Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.0103
-1.61%
$4.86 million $345,597
Sep 22, 2020 $0.0104
-1.94%
$4.93 million $304,155
Sep 21, 2020 $0.0106
-0.95%
$5.03 million $302,617
Sep 20, 2020 $0.0107
-2.90%
$5.08 million $323,424
Sep 19, 2020 $0.011
-2.28%
$5.23 million $310,143
Sep 18, 2020 $0.0113
+5.27%
$5.34 million $395,948
Sep 17, 2020 $0.0107
-8.70%
$5.07 million $325,401
Sep 16, 2020 $0.0117
-0.67%
$5.56 million $360,127
Sep 15, 2020 $0.0118
-2.31%
$5.6 million $338,563
Sep 14, 2020 $0.0121
+2.44%
$5.73 million $352,443
Sep 13, 2020 $0.0118
-2.42%
$5.59 million $333,739
Sep 12, 2020 $0.0121
+4.47%
$5.73 million $362,978
Sep 11, 2020 $0.0116
-6.71%
$5.49 million $369,772
Sep 10, 2020 $0.0124
+9.13%
$5.88 million $339,115
Sep 9, 2020 $0.0114
+4.30%
$5.38 million $342,489
Sep 8, 2020 $0.0109
-2.74%
$5.17 million $383,056
Sep 7, 2020 $0.0112
+0.05%
$5.31 million $355,798
Sep 6, 2020 $0.0112
-0.01%
$5.31 million $377,669
Sep 5, 2020 $0.0112
-3.76%
$5.3 million $398,415
Sep 4, 2020 $0.0116
-9.71%
$5.51 million $371,180
Sep 3, 2020 $0.0129
-4.89%
$6.11 million $398,790
Sep 2, 2020 $0.0136
-1.10%
$6.42 million $459,293
Sep 1, 2020 $0.0137
+33.33%
$6.5 million $427,876
Aug 31, 2020 $0.0103
+8.30%
$4.87 million $366,200
Aug 30, 2020 $0.0095
+14.39%
$4.5 million $335,355
Aug 29, 2020 $0.0083
+10.08%
$3.93 million $298,778
Aug 28, 2020 $0.00754
+1.21%
$3.57 million $263,051
Aug 27, 2020 $0.00745
+1.72%
$3.53 million $264,285
Aug 26, 2020 $0.00733
+5.98%
$3.47 million $190,285
Aug 25, 2020 $0.00692
-0.89%
$3.28 million $245,794
Aug 24, 2020 $0.00698
+5.35%
$3.3 million $357,398
Aug 23, 2020 $0.00662
+3.37%
$3.14 million $294,715
Aug 22, 2020 $0.00641
-2.16%
$3.03 million $236,279
Aug 21, 2020 $0.00655
-0.26%
$3.1 million $282,090
Aug 20, 2020 $0.00657
+2.98%
$3.11 million $328,158
Aug 19, 2020 $0.00638
-0.52%
$3.02 million $317,465
Aug 18, 2020 $0.00641
+14.15%
$3.03 million $255,025
Aug 17, 2020 $0.00561
-12.46%
$2.66 million $294,586
Aug 16, 2020 $0.00641
+6.74%
$3.04 million $214,529
Aug 15, 2020 $0.00601
-1.51%
$2.85 million $166,727
Aug 14, 2020 $0.00612
+12.50%
$2.9 million $20,606
Aug 13, 2020 $0.00544
+9.06%
$2.58 million $13,906
Aug 12, 2020 $0.00492
-6.99%
$2.33 million $9,061
Aug 11, 2020 $0.00529
+29.70%
$2.5 million $6,025
Aug 10, 2020 $0.00409
+0.78%
$1.93 million $19,763
Aug 9, 2020 $0.00406
-5.24%
$1.92 million $1,750
Aug 8, 2020 $0.00428
-12.12%
$2.03 million $1,155
Aug 7, 2020 $0.00487
+21.99%
$2.31 million $116
Aug 6, 2020 $0.00399
-16.15%
$1.89 million $41
Aug 5, 2020 $0.00476
+18.88%
$2.26 million $18,833