LikeCoin Historical Data

LIKE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00165
-0.36%
$ 1.09 million $ 85,245
Mar 3, 8 PM $ 0.00165
-0.36%
$ 1.09 million $ 85,244
Mar 3, 7 PM $ 0.00165
+0.49%
$ 1.09 million $ 85,046
Mar 3, 6 PM $ 0.00165
+0.00%
$ 1.09 million $ 84,578
Mar 3, 5 PM $ 0.00164
-0.12%
$ 1.09 million $ 84,300
Mar 3, 4 PM $ 0.00164
+0.18%
$ 1.09 million $ 83,993
Mar 3, 3 PM $ 0.00164
-0.18%
$ 1.09 million $ 83,869
Mar 3, 2 PM $ 0.00164
-0.30%
$ 1.09 million $ 84,101
Mar 3, 1 PM $ 0.00165
-0.12%
$ 1.09 million $ 84,181
Mar 3, 12 PM $ 0.00165
+0.24%
$ 1.09 million $ 83,951
Mar 3, 11 AM $ 0.00165
+0.30%
$ 1.09 million $ 83,716
Mar 3, 10 AM $ 0.00165
-0.18%
$ 1.09 million $ 83,406
Mar 3, 9 AM $ 0.00165
+0.43%
$ 1.09 million $ 83,127
Mar 3, 8 AM $ 0.00164
-0.30%
$ 1.08 million $ 82,874
Mar 3, 7 AM $ 0.00164
+0.31%
$ 1.09 million $ 82,657
Mar 3, 6 AM $ 0.00164
+0.06%
$ 1.08 million $ 82,441
Mar 3, 5 AM $ 0.00163
-0.06%
$ 1.08 million $ 82,390
Mar 3, 4 AM $ 0.00163
+0.99%
$ 1.08 million $ 82,303
Mar 3, 3 AM $ 0.00163
-0.67%
$ 1.08 million $ 82,663
Mar 3, 2 AM $ 0.00164
+0.18%
$ 1.09 million $ 83,330
Mar 3, 1 AM $ 0.00164
+0.43%
$ 1.09 million $ 83,202
Mar 3, 12 AM $ 0.00164
+0.31%
$ 1.08 million $ 83,185
Mar 2, 11 PM $ 0.00163
-0.06%
$ 1.63 million $ 83,287
Mar 2, 10 PM $ 0.00163
+0.99%
$ 1.63 million $ 83,321
Mar 2, 9 PM $ 0.00162
+0.25%
$ 1.62 million $ 83,198
Mar 2, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 83,061
Mar 2, 7 PM $ 0.00161
+0.69%
$ 1.61 million $ 82,638
Mar 2, 6 PM $ 0.00159
-1.54%
$ 1.59 million $ 82,297
Mar 2, 5 PM $ 0.00162
+0.62%
$ 1.62 million $ 82,214
Mar 2, 4 PM $ 0.00161
-0.06%
$ 1.61 million $ 81,591
Mar 2, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 81,110
Mar 2, 2 PM $ 0.0016
+0.06%
$ 1.6 million $ 80,797
Mar 2, 1 PM $ 0.00161
+0.31%
$ 1.61 million $ 80,979
Mar 2, 12 PM $ 0.00161
+0.50%
$ 1.61 million $ 80,982
Mar 2, 11 AM $ 0.0016
-0.44%
$ 1.6 million $ 80,933
Mar 2, 10 AM $ 0.00161
+0.07%
$ 1.61 million $ 81,100
Mar 2, 9 AM $ 0.00161
+0.43%
$ 1.61 million $ 81,368
Mar 2, 8 AM $ 0.00161
+0.06%
$ 1.61 million $ 81,567
Mar 2, 7 AM $ 0.0016
+0.25%
$ 1.6 million $ 81,958
Mar 2, 6 AM $ 0.00159
+0.06%
$ 1.59 million $ 82,078
Mar 2, 5 AM $ 0.0016
-0.06%
$ 1.6 million $ 82,262
Mar 2, 4 AM $ 0.0016
+0.06%
$ 1.6 million $ 82,953
Mar 2, 3 AM $ 0.00159
-0.31%
$ 1.59 million $ 82,988
Mar 2, 2 AM $ 0.0016
+0.25%
$ 1.6 million $ 83,500
Mar 2, 1 AM $ 0.00159
-1.24%
$ 1.59 million $ 83,492
Mar 2, 12 AM $ 0.00161
-0.80%
$ 1.61 million $ 83,837
Mar 1, 11 PM $ 0.00162
-0.98%
$ 1.07 million $ 84,015
Mar 1, 10 PM $ 0.00163
-0.79%
$ 1.08 million $ 83,910
Mar 1, 9 PM $ 0.00165
+0.24%
$ 1.09 million $ 84,118
Mar 1, 8 PM $ 0.00165
-0.30%
$ 1.09 million $ 84,706