Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.0079
-5.47%
$3.74 million $53,269
Nov 11, 2020 $0.00836
+3.66%
$3.96 million $42,952
Nov 10, 2020 $0.00806
-7.11%
$3.82 million $63,592
Nov 9, 2020 $0.00868
+9.20%
$4.11 million $30,735
Nov 8, 2020 $0.00785
-28.54%
$3.72 million $104,890
Nov 7, 2020 $0.00822
-16.12%
$3.89 million $47,963
Nov 6, 2020 $0.00979
+19.31%
$4.64 million $159,299
Nov 5, 2020 $0.0082
+3.88%
$3.89 million $102,202
Nov 4, 2020 $0.0079
+4.24%
$3.74 million $155,752
Nov 3, 2020 $0.00758
+8.64%
$3.59 million $140,702
Nov 2, 2020 $0.00697
-1.18%
$3.3 million $96,760
Nov 1, 2020 $0.00706
-1.98%
$3.34 million $216,594
Oct 31, 2020 $0.0072
+0.56%
$3.41 million $152,118
Oct 30, 2020 $0.00716
-2.06%
$3.39 million $158,103
Oct 29, 2020 $0.00731
-2.46%
$3.46 million $123,251
Oct 28, 2020 $0.00749
+0.18%
$3.55 million $158,420
Oct 27, 2020 $0.00748
-3.20%
$3.54 million $173,806
Oct 26, 2020 $0.00773
-1.41%
$3.66 million $157,089
Oct 25, 2020 $0.00784
+6.27%
$3.71 million $160,061
Oct 24, 2020 $0.00738
-0.36%
$3.5 million $153,732
Oct 23, 2020 $0.00741
-2.09%
$3.51 million $107,613
Oct 22, 2020 $0.00757
+0.60%
$3.58 million $47,974
Oct 21, 2020 $0.00752
-3.79%
$3.56 million $167,597
Oct 20, 2020 $0.00782
-0.52%
$3.7 million $171,453
Oct 19, 2020 $0.00786
-0.10%
$3.72 million $126,477
Oct 18, 2020 $0.00787
-0.31%
$3.73 million $156,492
Oct 17, 2020 $0.00789
-3.95%
$3.74 million $204,288
Oct 16, 2020 $0.00822
-0.46%
$3.89 million $232,208
Oct 15, 2020 $0.00826
-2.95%
$3.91 million $225,802
Oct 14, 2020 $0.00851
+0.11%
$4.03 million $245,799
Oct 13, 2020 $0.0085
-0.50%
$4.02 million $291,793
Oct 12, 2020 $0.00854
+0.15%
$4.05 million $233,248
Oct 11, 2020 $0.00853
+0.82%
$4.04 million $232,076
Oct 10, 2020 $0.00846
+0.41%
$4.01 million $254,541
Oct 9, 2020 $0.00843
-0.30%
$3.99 million $203,003
Oct 8, 2020 $0.00845
-1.43%
$4 million $278,611
Oct 7, 2020 $0.00858
-1.80%
$4.06 million $275,602
Oct 6, 2020 $0.00874
-0.43%
$4.14 million $249,002
Oct 5, 2020 $0.00877
+0.38%
$4.16 million $233,817
Oct 4, 2020 $0.00874
-0.05%
$4.14 million $231,749
Oct 3, 2020 $0.00875
-1.30%
$4.14 million $294,334
Oct 2, 2020 $0.00886
-0.64%
$4.2 million $224,735
Oct 1, 2020 $0.00891
-0.81%
$4.22 million $258,863
Sep 30, 2020 $0.00899
-0.29%
$4.26 million $269,883
Sep 29, 2020 $0.00901
+0.09%
$4.27 million $276,493
Sep 28, 2020 $0.00901
-11.07%
$4.26 million $282,700
Sep 27, 2020 $0.0101
-1.01%
$4.79 million $321,434
Sep 26, 2020 $0.0102
-1.42%
$4.85 million $246,249
Sep 25, 2020 $0.0104
+0.64%
$4.92 million $284,133
Sep 24, 2020 $0.0103
+0.63%
$4.89 million $300,234