Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.00122
+3.03%
$1.22 million $671
May 11, 1 AM $0.00117
+2.23%
$1.17 million $587
May 11, 12 AM $0.00112
+0.03%
$1.12 million $478
May 10, 11 PM $0.00112
-0.73%
$1.12 million $424
May 10, 10 PM $0.00113
+0.10%
$1.13 million $419
May 10, 9 PM $0.00115
-0.91%
$1.15 million $413
May 10, 8 PM $0.00116
+3.41%
$1.16 million $382
May 10, 7 PM $0.00112
+0.88%
$1.12 million $306
May 10, 6 PM $0.00111
-0.96%
$1.11 million $300
May 10, 5 PM $0.00112
-1.22%
$1.12 million $288
May 10, 4 PM $0.00114
+0.72%
$1.14 million $293
May 10, 3 PM $0.00112
+14.77%
$1.12 million $276
May 10, 2 PM $0.000973
+0.00%
$973,235 $7
May 10, 1 PM $0.000973
+0.10%
$973,235 $7
May 10, 12 PM $0.000972
-0.05%
$971,916 $7
May 10, 11 AM $0.000973
-0.11%
$972,636 $7
May 10, 10 AM $0.000973
-0.16%
$972,711 $7
May 10, 9 AM $0.000974
-1.23%
$974,265 $7
May 10, 8 AM $0.000986
+0.82%
$985,836 $6
May 10, 7 AM $0.000978
-0.15%
$977,933 $6
May 10, 6 AM $0.000979
+0.57%
$979,224 $5
May 10, 5 AM $0.000974
+0.85%
$974,243 $5
May 10, 4 AM $0.000966
+0.00%
$965,905 $8
May 10, 3 AM $0.000966
-0.01%
$966,081 $9
May 10, 2 AM $0.000966
+0.11%
$966,101 $9
May 10, 1 AM $0.000965
-0.47%
$964,921 $8
May 10, 12 AM $0.00097
-0.43%
$969,594 $7
May 9, 11 PM $0.000974
-0.03%
$973,556 $8
May 9, 10 PM $0.000974
+0.38%
$974,002 $8
May 9, 9 PM $0.00097
-0.11%
$970,008 $1
May 9, 8 PM $0.000971
-0.07%
$971,310 $1
May 9, 7 PM $0.000972
+0.30%
$971,740 $1
May 9, 6 PM $0.000968
-0.52%
$968,069 $1
May 9, 5 PM $0.000974
+0.18%
$973,983 $1
May 9, 4 PM $0.000971
+0.15%
$970,600 $3
May 9, 3 PM $0.00097
-0.81%
$969,752 $3
May 9, 2 PM $0.000977
-0.03%
$977,127 $17
May 9, 9 AM $0.000982
-0.25%
$982,140 $15
May 9, 8 AM $0.000985
+0.14%
$984,671 $15
May 9, 7 AM $0.000983
-0.06%
$983,168 $15
May 9, 6 AM $0.000984
-0.28%
$983,525 $15
May 9, 5 AM $0.000986
+0.15%
$986,472 $15
May 9, 4 AM $0.000986
+0.22%
$985,532 $15
May 9, 3 AM $0.000983
-0.27%
$982,880 $14
May 9, 2 AM $0.000985
+0.11%
$985,120 $14
May 9, 1 AM $0.000985
+0.13%
$985,217 $17
May 9, 12 AM $0.000983
+1.26%
$983,356 $16
May 8, 11 PM $0.000971
+0.21%
$971,274 $12
May 8, 10 PM $0.000969
-0.21%
$968,665 $12
May 8, 9 PM $0.00097
+0.64%
$969,846 $14