LikeCoin Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00165
-0.42%
$ 1.09 million $ 87,823
Mar 6, 12 AM $ 0.00166
+0.42%
$ 1.1 million $ 88,109
Mar 5, 11 PM $ 0.00165
-0.12%
$ 1.09 million $ 88,529
Mar 5, 10 PM $ 0.00165
-0.96%
$ 1.09 million $ 90,351
Mar 5, 9 PM $ 0.00167
+1.46%
$ 1.1 million $ 90,722
Mar 5, 8 PM $ 0.00164
-0.42%
$ 1.09 million $ 90,625
Mar 5, 7 PM $ 0.00165
-1.14%
$ 1.09 million $ 90,424
Mar 5, 6 PM $ 0.00168
+0.66%
$ 1.11 million $ 90,010
Mar 5, 5 PM $ 0.00167
-0.06%
$ 1.1 million $ 90,102
Mar 5, 4 PM $ 0.00167
+0.18%
$ 1.1 million $ 89,545
Mar 5, 3 PM $ 0.00167
+0.36%
$ 1.11 million $ 88,901
Mar 5, 2 PM $ 0.00167
-0.24%
$ 1.1 million $ 88,408
Mar 5, 1 PM $ 0.00167
+0.24%
$ 1.1 million $ 88,250
Mar 5, 12 PM $ 0.00167
+0.18%
$ 1.1 million $ 87,549
Mar 5, 11 AM $ 0.00167
+0.36%
$ 1.1 million $ 87,472
Mar 5, 10 AM $ 0.00166
+0.12%
$ 1.1 million $ 87,193
Mar 5, 9 AM $ 0.00166
-0.06%
$ 1.1 million $ 86,699
Mar 5, 8 AM $ 0.00166
+0.30%
$ 1.1 million $ 86,234
Mar 5, 7 AM $ 0.00166
-0.06%
$ 1.1 million $ 86,132
Mar 5, 6 AM $ 0.00166
-0.06%
$ 1.1 million $ 85,871
Mar 5, 5 AM $ 0.00167
+0.85%
$ 1.1 million $ 85,552
Mar 5, 4 AM $ 0.00165
+0.06%
$ 1.09 million $ 84,987
Mar 5, 3 AM $ 0.00165
-0.42%
$ 1.09 million $ 84,821
Mar 5, 2 AM $ 0.00166
+0.73%
$ 1.1 million $ 84,257
Mar 5, 1 AM $ 0.00165
-0.18%
$ 1.09 million $ 84,198
Mar 5, 12 AM $ 0.00165
+0.12%
$ 1.09 million $ 83,904
Mar 4, 11 PM $ 0.00164
-0.48%
$ 1.09 million $ 83,599
Mar 4, 10 PM $ 0.00165
+0.24%
$ 1.09 million $ 83,139
Mar 4, 9 PM $ 0.00165
-0.06%
$ 1.09 million $ 83,178
Mar 4, 8 PM $ 0.00165
+0.30%
$ 1.09 million $ 82,957
Mar 4, 7 PM $ 0.00165
-0.90%
$ 1.09 million $ 83,230
Mar 4, 6 PM $ 0.00166
+0.36%
$ 1.1 million $ 83,689
Mar 4, 5 PM $ 0.00165
+0.73%
$ 1.09 million $ 83,925
Mar 4, 4 PM $ 0.00164
+0.18%
$ -- $ 84,695
Mar 4, 1 PM $ 0.00166
-0.36%
$ 1.1 million $ 85,064
Mar 4, 12 PM $ 0.00166
-0.18%
$ 1.1 million $ 85,119
Mar 4, 11 AM $ 0.00166
-0.12%
$ 1.1 million $ 85,279
Mar 4, 9 AM $ 0.00166
+0.12%
$ 1.09 million $ 85,467
Mar 4, 8 AM $ 0.00165
-0.06%
$ 1.09 million $ 85,704
Mar 4, 7 AM $ 0.00166
+0.30%
$ 1.09 million $ 86,063
Mar 4, 6 AM $ 0.00165
+0.24%
$ 1.09 million $ 86,102
Mar 4, 5 AM $ 0.00164
-0.12%
$ 1.09 million $ 86,095
Mar 4, 4 AM $ 0.00164
+0.37%
$ 1.09 million $ 86,147
Mar 4, 3 AM $ 0.00164
+0.24%
$ 1.08 million $ 85,794
Mar 4, 2 AM $ 0.00163
-0.12%
$ 1.08 million $ 85,348
Mar 4, 1 AM $ 0.00163
-0.12%
$ 1.08 million $ 85,145
Mar 4, 12 AM $ 0.00163
-0.91%
$ 1.08 million $ 85,011
Mar 3, 11 PM $ 0.00165
+0.06%
$ 1.09 million $ 85,032
Mar 3, 10 PM $ 0.00165
-0.18%
$ 1.09 million $ 85,213
Mar 3, 9 PM $ 0.00165
-0.36%
$ 1.09 million $ 85,245