LikeCoin Historical Data

LIKE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00168
-0.41%
$ 1.68 million $ 83,432
Mar 8, 1 AM $ 0.00169
+0.06%
$ 1.69 million $ 81,454
Mar 8, 12 AM $ 0.00168
+0.12%
$ 1.69 million $ 78,263
Mar 7, 11 PM $ 0.00168
+0.00%
$ 1.11 million $ 78,408
Mar 7, 10 PM $ 0.00168
-0.30%
$ 1.11 million $ 78,525
Mar 7, 9 PM $ 0.00168
+1.08%
$ 1.11 million $ 78,771
Mar 7, 8 PM $ 0.00167
-1.06%
$ 1.11 million $ 78,887
Mar 7, 7 PM $ 0.00169
+0.59%
$ 1.12 million $ 79,169
Mar 7, 6 PM $ 0.00168
+0.54%
$ 1.11 million $ 78,801
Mar 7, 5 PM $ 0.00168
-0.89%
$ 1.11 million $ 78,769
Mar 7, 4 PM $ 0.00169
-0.18%
$ 1.12 million $ 78,222
Mar 7, 3 PM $ 0.00169
-0.35%
$ 1.12 million $ 78,727
Mar 7, 2 PM $ 0.00169
+0.30%
$ 1.12 million $ 79,050
Mar 7, 1 PM $ 0.00169
-0.53%
$ 1.12 million $ 79,458
Mar 7, 12 PM $ 0.0017
-0.18%
$ 1.12 million $ 80,128
Mar 7, 11 AM $ 0.0017
+0.00%
$ 1.12 million $ 81,114
Mar 7, 10 AM $ 0.00169
-0.47%
$ 1.12 million $ 80,862
Mar 7, 9 AM $ 0.0017
+0.06%
$ 1.12 million $ 81,085
Mar 7, 8 AM $ 0.00169
-0.24%
$ 1.12 million $ 80,895
Mar 7, 7 AM $ 0.0017
+0.83%
$ 1.12 million $ 80,737
Mar 7, 6 AM $ 0.00169
-0.88%
$ 1.12 million $ 80,863
Mar 7, 5 AM $ 0.00171
+0.53%
$ 1.13 million $ 80,404
Mar 7, 4 AM $ 0.0017
+0.35%
$ 1.13 million $ 80,583
Mar 7, 3 AM $ 0.0017
-0.18%
$ 1.12 million $ 80,382
Mar 7, 2 AM $ 0.0017
-0.53%
$ 1.12 million $ 80,304
Mar 7, 1 AM $ 0.00171
+0.77%
$ 1.13 million $ 82,087
Mar 7, 12 AM $ 0.0017
-0.82%
$ 1.12 million $ 85,360
Mar 6, 11 PM $ 0.00171
-0.29%
$ 1.13 million $ 84,794
Mar 6, 10 PM $ 0.00172
-0.81%
$ 1.14 million $ 83,115
Mar 6, 9 PM $ 0.00173
+0.06%
$ 1.14 million $ 82,809
Mar 6, 8 PM $ 0.00173
+1.23%
$ 1.14 million $ 82,991
Mar 6, 7 PM $ 0.0017
-0.87%
$ 1.13 million $ 83,271
Mar 6, 6 PM $ 0.00172
+1.78%
$ 1.14 million $ 83,714
Mar 6, 5 PM $ 0.00169
-0.53%
$ 1.12 million $ 83,690
Mar 6, 4 PM $ 0.0017
+0.83%
$ 1.12 million $ 84,673
Mar 6, 3 PM $ 0.00168
-0.30%
$ 1.11 million $ 85,092
Mar 6, 2 PM $ 0.00169
-0.59%
$ 1.12 million $ 85,264
Mar 6, 1 PM $ 0.0017
+2.79%
$ 1.12 million $ 85,541
Mar 6, 12 PM $ 0.00165
+0.00%
$ 1.09 million $ 85,815
Mar 6, 11 AM $ 0.00165
+0.00%
$ 1.09 million $ 85,716
Mar 6, 10 AM $ 0.00166
-0.18%
$ 1.09 million $ 86,016
Mar 6, 9 AM $ 0.00165
-0.24%
$ 1.09 million $ 86,240
Mar 6, 8 AM $ 0.00166
-0.36%
$ 1.1 million $ 86,618
Mar 6, 7 AM $ 0.00166
+0.12%
$ 1.1 million $ 86,516
Mar 6, 6 AM $ 0.00166
+0.00%
$ 1.1 million $ 86,590
Mar 6, 5 AM $ 0.00166
+0.24%
$ 1.1 million $ 86,840
Mar 6, 4 AM $ 0.00166
+0.48%
$ 1.1 million $ 87,066
Mar 6, 3 AM $ 0.00166
-0.30%
$ 1.09 million $ 87,323
Mar 6, 2 AM $ 0.00166
+0.30%
$ 1.1 million $ 87,386
Mar 6, 1 AM $ 0.00165
-0.42%
$ 1.09 million $ 87,823