Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.00124
+0.64%
$1.24 million $323
May 13, 2 AM $0.00123
+0.31%
$1.23 million $371
May 13, 1 AM $0.00123
-0.38%
$1.23 million $361
May 13, 12 AM $0.00124
+0.60%
$1.24 million $387
May 12, 11 PM $0.00124
+1.03%
$1.24 million $388
May 12, 10 PM $0.00122
+0.59%
$1.22 million $354
May 12, 9 PM $0.00122
-1.02%
$1.22 million $362
May 12, 8 PM $0.00123
-2.10%
$1.23 million $376
May 12, 7 PM $0.00125
+1.78%
$1.25 million $423
May 12, 6 PM $0.00123
+1.87%
$1.23 million $479
May 12, 5 PM $0.00121
-0.06%
$1.21 million $512
May 12, 4 PM $0.00121
-0.50%
$1.21 million $508
May 12, 3 PM $0.00121
-1.33%
$1.21 million $555
May 12, 2 PM $0.00123
-1.67%
$1.23 million $573
May 12, 1 PM $0.00126
+0.50%
$1.26 million $639
May 12, 12 PM $0.00125
-1.46%
$1.25 million $754
May 12, 11 AM $0.00127
+0.31%
$1.27 million $799
May 12, 10 AM $0.00127
-0.62%
$1.27 million $887
May 12, 9 AM $0.00126
-0.39%
$1.26 million $1,218
May 12, 8 AM $0.00126
-1.02%
$1.26 million $1,425
May 12, 7 AM $0.00128
+0.40%
$1.28 million $1,466
May 12, 6 AM $0.00127
+1.19%
$1.27 million $1,492
May 12, 5 AM $0.00125
-1.30%
$1.25 million $1,500
May 12, 4 AM $0.00127
-0.49%
$1.27 million $1,534
May 12, 3 AM $0.00127
-2.50%
$1.27 million $1,568
May 12, 2 AM $0.00131
-0.14%
$1.31 million $1,658
May 12, 1 AM $0.00132
-3.15%
$1.32 million $1,724
May 12, 12 AM $0.00135
+0.05%
$1.35 million $1,861
May 11, 11 PM $0.00135
-0.14%
$1.35 million $1,930
May 11, 10 PM $0.00135
-0.48%
$1.35 million $1,930
May 11, 9 PM $0.00135
-0.12%
$1.35 million $1,924
May 11, 8 PM $0.00136
-0.65%
$1.36 million $1,965
May 11, 7 PM $0.00137
+4.58%
$1.37 million $2,033
May 11, 6 PM $0.00131
-2.79%
$1.31 million $1,872
May 11, 5 PM $0.00134
-1.03%
$1.34 million $1,859
May 11, 4 PM $0.00137
-4.34%
$1.37 million $1,825
May 11, 3 PM $0.00144
-2.61%
$1.44 million $1,885
May 11, 2 PM $0.00146
+0.68%
$1.46 million $2,187
May 11, 1 PM $0.00146
-1.69%
$1.46 million $2,096
May 11, 12 PM $0.00148
-1.35%
$1.48 million $1,968
May 11, 11 AM $0.00149
-0.44%
$1.49 million $1,940
May 11, 10 AM $0.00147
+2.94%
$1.47 million $1,812
May 11, 9 AM $0.00141
+9.60%
$1.41 million $1,371
May 11, 8 AM $0.00128
+1.56%
$1.28 million $1,042
May 11, 7 AM $0.00126
-3.31%
$1.26 million $1,016
May 11, 6 AM $0.0013
+4.73%
$1.3 million $989
May 11, 5 AM $0.00124
+2.40%
$1.24 million $883
May 11, 4 AM $0.00123
-1.43%
$1.23 million $817
May 11, 3 AM $0.00125
+3.52%
$1.25 million $786
May 11, 2 AM $0.00122
+3.03%
$1.22 million $671