LikeCoin Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00169
+0.12%
$ 1.12 million $ 82,401
Mar 10, 1 AM $ 0.00168
-0.24%
$ 1.11 million $ 81,972
Mar 10, 12 AM $ 0.00168
+0.06%
$ 1.11 million $ 81,858
Mar 9, 11 PM $ 0.00169
-0.12%
$ 1.69 million $ 81,099
Mar 9, 10 PM $ 0.00169
+0.30%
$ 1.69 million $ 80,922
Mar 9, 9 PM $ 0.00168
-0.41%
$ 1.68 million $ 80,612
Mar 9, 8 PM $ 0.00168
-0.24%
$ 1.68 million $ 80,593
Mar 9, 7 PM $ 0.00169
+0.54%
$ 1.69 million $ 80,520
Mar 9, 6 PM $ 0.00168
-0.30%
$ 1.68 million $ 81,217
Mar 9, 5 PM $ 0.00168
-0.53%
$ 1.69 million $ 81,268
Mar 9, 4 PM $ 0.0017
+0.06%
$ 1.7 million $ 81,502
Mar 9, 3 PM $ 0.0017
+0.24%
$ 1.7 million $ 81,945
Mar 9, 2 PM $ 0.0017
-0.53%
$ 1.7 million $ 82,185
Mar 9, 1 PM $ 0.00171
+0.47%
$ 1.71 million $ 82,707
Mar 9, 12 PM $ 0.0017
+0.24%
$ 1.7 million $ 82,697
Mar 9, 11 AM $ 0.00169
+0.42%
$ 1.69 million $ 82,336
Mar 9, 10 AM $ 0.00168
+0.00%
$ 1.69 million $ 82,383
Mar 9, 9 AM $ 0.00169
+0.59%
$ 1.69 million $ 82,433
Mar 9, 8 AM $ 0.00168
-0.65%
$ 1.68 million $ 82,506
Mar 9, 7 AM $ 0.00169
+0.18%
$ 1.69 million $ 82,423
Mar 9, 6 AM $ 0.00169
-0.24%
$ 1.69 million $ 81,965
Mar 9, 5 AM $ 0.0017
+0.30%
$ 1.7 million $ 82,785
Mar 9, 4 AM $ 0.00169
+0.48%
$ 1.69 million $ 81,847
Mar 9, 3 AM $ 0.00168
+0.18%
$ 1.68 million $ 82,164
Mar 9, 2 AM $ 0.00168
-0.36%
$ 1.68 million $ 82,361
Mar 9, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 82,516
Mar 9, 12 AM $ 0.00169
+0.06%
$ 1.69 million $ 82,526
Mar 8, 11 PM $ 0.00168
-0.12%
$ 1.69 million $ 83,527
Mar 8, 10 PM $ 0.00169
+0.48%
$ 1.69 million $ 83,907
Mar 8, 9 PM $ 0.00168
+0.42%
$ 1.68 million $ 83,682
Mar 8, 8 PM $ 0.00167
+0.24%
$ 1.68 million $ 83,464
Mar 8, 7 PM $ 0.00167
+0.36%
$ 1.67 million $ 83,222
Mar 8, 6 PM $ 0.00167
-0.06%
$ 1.67 million $ 83,151
Mar 8, 5 PM $ 0.00168
+0.48%
$ 1.68 million $ 82,654
Mar 8, 4 PM $ 0.00167
+0.18%
$ 1.67 million $ 82,345
Mar 8, 3 PM $ 0.00167
-0.83%
$ 1.67 million $ 81,600
Mar 8, 2 PM $ 0.00168
+0.30%
$ 1.68 million $ 81,313
Mar 8, 1 PM $ 0.00168
-0.42%
$ 1.68 million $ 80,568
Mar 8, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 79,956
Mar 8, 11 AM $ 0.00168
+0.18%
$ 1.68 million $ 79,422
Mar 8, 10 AM $ 0.00168
-0.12%
$ 1.68 million $ 79,866
Mar 8, 9 AM $ 0.00169
-0.06%
$ 1.69 million $ 79,733
Mar 8, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 80,116
Mar 8, 7 AM $ 0.00169
-0.24%
$ 1.69 million $ 80,479
Mar 8, 6 AM $ 0.00168
-0.18%
$ 1.68 million $ 81,597
Mar 8, 5 AM $ 0.00169
+0.48%
$ 1.69 million $ 81,806
Mar 8, 4 AM $ 0.00168
-1.00%
$ 1.68 million $ 82,901
Mar 8, 3 AM $ 0.00169
+0.77%
$ 1.69 million $ 83,100
Mar 8, 2 AM $ 0.00168
-0.41%
$ 1.68 million $ 83,432
Mar 8, 1 AM $ 0.00169
+0.06%
$ 1.69 million $ 81,454