Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.00126
+0.64%
$1.26 million $420
May 15, 3 AM $0.00126
+0.72%
$1.26 million $489
May 15, 2 AM $0.00125
-1.48%
$1.25 million $542
May 15, 1 AM $0.00127
-0.31%
$1.27 million $569
May 15, 12 AM $0.00127
-1.07%
$1.27 million $604
May 14, 11 PM $0.00129
+1.40%
$1.29 million $714
May 14, 10 PM $0.00127
+0.19%
$1.27 million $717
May 14, 9 PM $0.00127
-1.28%
$1.27 million $726
May 14, 8 PM $0.00128
-0.87%
$1.28 million $759
May 14, 7 PM $0.00129
-0.83%
$1.29 million $824
May 14, 6 PM $0.00131
-0.29%
$1.31 million $884
May 14, 5 PM $0.0013
-1.18%
$1.3 million $834
May 14, 4 PM $0.00131
-1.97%
$1.31 million $894
May 14, 3 PM $0.00134
+2.00%
$1.34 million $1,094
May 14, 2 PM $0.00132
-0.41%
$1.32 million $1,221
May 14, 1 PM $0.00133
-0.14%
$1.33 million $1,257
May 14, 12 PM $0.00133
+2.05%
$1.33 million $1,268
May 14, 11 AM $0.00131
-1.12%
$1.31 million $1,217
May 14, 10 AM $0.00132
+0.00%
$1.32 million $1,239
May 14, 9 AM $0.00135
+2.14%
$1.35 million $1,274
May 14, 8 AM $0.00132
+1.72%
$1.32 million $1,206
May 14, 7 AM $0.0013
+2.00%
$1.3 million $1,113
May 14, 6 AM $0.00127
-1.33%
$1.27 million $1,052
May 14, 5 AM $0.00129
-0.38%
$1.29 million $1,047
May 14, 4 AM $0.0013
-0.33%
$1.3 million $1,056
May 14, 3 AM $0.00128
+2.05%
$1.28 million $1,003
May 14, 2 AM $0.00125
-1.98%
$1.25 million $916
May 14, 1 AM $0.00127
-2.84%
$1.27 million $910
May 14, 12 AM $0.00131
-3.87%
$1.31 million $913
May 13, 11 PM $0.00138
+1.29%
$1.38 million $851
May 13, 10 PM $0.00135
-3.28%
$1.35 million $827
May 13, 9 PM $0.00139
+0.07%
$1.39 million $824
May 13, 8 PM $0.00137
+1.60%
$1.37 million $796
May 13, 7 PM $0.00135
+2.21%
$1.35 million $709
May 13, 6 PM $0.00131
+0.13%
$1.31 million $631
May 13, 5 PM $0.00132
-0.30%
$1.32 million $633
May 13, 4 PM $0.00132
-1.50%
$1.32 million $636
May 13, 3 PM $0.00133
+4.86%
$1.33 million $481
May 13, 2 PM $0.00127
+1.60%
$1.27 million $350
May 13, 1 PM $0.00125
-0.45%
$1.25 million $340
May 13, 12 PM $0.00125
-1.80%
$1.25 million $344
May 13, 11 AM $0.00128
-0.45%
$1.28 million $342
May 13, 10 AM $0.00129
+3.49%
$1.29 million $340
May 13, 9 AM $0.00124
+0.81%
$1.24 million $273
May 13, 8 AM $0.00124
+0.01%
$1.24 million $277
May 13, 7 AM $0.00123
+0.67%
$1.23 million $277
May 13, 6 AM $0.00123
-1.45%
$1.23 million $291
May 13, 5 AM $0.00125
-1.10%
$1.25 million $320
May 13, 4 AM $0.00126
+0.93%
$1.26 million $334
May 13, 3 AM $0.00124
+0.64%
$1.24 million $323