Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.0167
+8.90%
$7.89 million $88,603
Apr 13, 2021 $0.0153
+17.67%
$7.25 million $95,412
Apr 12, 2021 $0.013
+0.46%
$6.16 million $52,288
Apr 11, 2021 $0.013
-1.03%
$6.13 million $39,077
Apr 10, 2021 $0.0131
+0.58%
$6.2 million $34,928
Apr 9, 2021 $0.013
-1.79%
$6.16 million $47,850
Apr 8, 2021 $0.0132
+3.31%
$6.27 million $65,849
Apr 7, 2021 $0.0128
+2.02%
$6.07 million $77,506
Apr 6, 2021 $0.0126
-0.55%
$5.95 million $47,207
Apr 5, 2021 $0.0126
+8.21%
$5.99 million $62,097
Apr 4, 2021 $0.0117
-3.56%
$5.53 million $25,027
Apr 3, 2021 $0.0121
+0.38%
$5.74 million $47,384
Apr 2, 2021 $0.0121
-2.65%
$5.71 million $56,833
Apr 1, 2021 $0.0124
+1.78%
$5.87 million $57,492
Mar 30, 2021 $0.0123
-1.25%
$5.82 million $47,139
Mar 29, 2021 $0.0125
+15.05%
$5.9 million $53,012
Mar 28, 2021 $0.0108
+1.47%
$5.12 million $70,596
Mar 27, 2021 $0.0107
+1.51%
$5.05 million $40,976
Mar 26, 2021 $0.0105
-2.85%
$4.97 million $57,138
Mar 25, 2021 $0.0108
+4.24%
$5.12 million $54,546
Mar 24, 2021 $0.0104
-7.29%
$4.91 million $56,610
Mar 23, 2021 $0.0112
+10.91%
$5.29 million $47,030
Mar 22, 2021 $0.0101
-6.49%
$4.77 million $27,634
Mar 21, 2021 $0.0108
-7.49%
$5.1 million $29,256
Mar 20, 2021 $0.0116
+36.09%
$5.52 million $122,638
Mar 19, 2021 $0.00856
+0.32%
$4.05 million $32,069
Mar 18, 2021 $0.00853
-12.56%
$4.04 million $15,484
Mar 17, 2021 $0.00976
+11.19%
$4.62 million $16,677
Mar 16, 2021 $0.00879
-2.37%
$4.16 million $30,529
Mar 15, 2021 $0.00897
+2.31%
$4.25 million $44,279
Mar 14, 2021 $0.00874
-0.76%
$4.14 million $41,148
Mar 13, 2021 $0.00881
-2.06%
$4.17 million $33,437
Mar 12, 2021 $0.009
-0.28%
$4.26 million $33,398
Mar 11, 2021 $0.00902
-5.60%
$4.27 million $38,192
Mar 10, 2021 $0.00955
+3.39%
$4.52 million $28,489
Mar 9, 2021 $0.00924
-8.16%
$4.38 million $25,738
Mar 8, 2021 $0.0101
+9.28%
$4.76 million $13,728
Mar 7, 2021 $0.00921
+1.08%
$4.36 million $13,295
Mar 6, 2021 $0.00911
+9.63%
$4.31 million $25,904
Mar 5, 2021 $0.00831
-11.96%
$3.93 million $51,986
Mar 4, 2021 $0.00943
-2.51%
$4.47 million $45,581
Mar 3, 2021 $0.00967
+8.32%
$4.58 million $30,429
Mar 2, 2021 $0.00893
-9.18%
$4.23 million $36,379
Mar 1, 2021 $0.00981
+17.34%
$4.64 million $45,458
Feb 28, 2021 $0.00835
-5.10%
$3.96 million $29,800
Feb 27, 2021 $0.0088
-3.68%
$4.17 million $24,883
Feb 26, 2021 $0.00914
-0.83%
$4.33 million $34,038
Feb 25, 2021 $0.00922
-3.57%
$4.37 million $19,431
Feb 24, 2021 $0.00957
-5.24%
$4.53 million $46,596
Feb 23, 2021 $0.0101
-14.39%
$4.78 million $50,657