LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000956
-0.84%
$ 955,537 $ 186
Jun 7, 11 AM $ 0.000963
-0.11%
$ 963,131 $ 185
Jun 7, 10 AM $ 0.000966
-0.38%
$ 965,542 $ 186
Jun 7, 9 AM $ 0.000973
-0.59%
$ 972,608 $ 188
Jun 7, 8 AM $ 0.000969
+1.58%
$ 969,242 $ 156
Jun 7, 7 AM $ 0.000953
-0.23%
$ 952,750 $ 151
Jun 7, 6 AM $ 0.000956
+0.59%
$ 955,731 $ 151
Jun 7, 5 AM $ 0.000949
+1.00%
$ 949,269 $ 155
Jun 7, 4 AM $ 0.000937
+0.56%
$ 936,677 $ 152
Jun 7, 3 AM $ 0.00093
-0.04%
$ 930,452 $ 163
Jun 7, 2 AM $ 0.000931
-0.30%
$ 931,112 $ 161
Jun 7, 1 AM $ 0.000932
-0.11%
$ 931,518 $ 162
Jun 7, 12 AM $ 0.00093
+0.15%
$ 930,257 $ 147
Jun 6, 11 PM $ 0.000932
+0.99%
$ 931,906 $ 127
Jun 6, 10 PM $ 0.00092
+0.15%
$ 919,806 $ 46
Jun 6, 9 PM $ 0.000918
+1.69%
$ 918,347 $ 43
Jun 6, 8 PM $ 0.000903
+0.20%
$ 903,212 $ 61
Jun 6, 7 PM $ 0.000902
-0.27%
$ 901,535 $ 73
Jun 6, 6 PM $ 0.000903
+0.33%
$ 902,709 $ 79
Jun 6, 5 PM $ 0.000899
-0.77%
$ 899,219 $ 84
Jun 6, 4 PM $ 0.000907
-0.01%
$ 907,112 $ 81
Jun 6, 3 PM $ 0.000907
-0.65%
$ 907,078 $ 84
Jun 6, 2 PM $ 0.000915
+0.66%
$ 914,590 $ 99
Jun 6, 1 PM $ 0.000909
+0.22%
$ 909,403 $ 107
Jun 6, 12 PM $ 0.000906
+0.06%
$ 905,847 $ 104
Jun 6, 11 AM $ 0.000907
+1.29%
$ 906,536 $ 107
Jun 6, 10 AM $ 0.000893
-0.63%
$ 893,341 $ 108
Jun 6, 9 AM $ 0.000899
-0.78%
$ 899,228 $ 104
Jun 6, 8 AM $ 0.000906
+0.43%
$ 906,006 $ 105
Jun 6, 7 AM $ 0.000903
+0.55%
$ 903,050 $ 104
Jun 6, 6 AM $ 0.000899
+1.04%
$ 898,830 $ 104
Jun 6, 5 AM $ 0.000879
+0.45%
$ 879,075 $ 114
Jun 6, 4 AM $ 0.000876
-2.77%
$ 876,482 $ 128
Jun 6, 3 AM $ 0.000901
-0.87%
$ 901,315 $ 142
Jun 6, 2 AM $ 0.000919
+0.20%
$ 919,419 $ 143
Jun 6, 1 AM $ 0.000918
-0.22%
$ 917,910 $ 147
Jun 6, 12 AM $ 0.00092
+0.92%
$ 919,811 $ 147
Jun 5, 11 PM $ 0.00091
-1.09%
$ 910,170 $ 145
Jun 5, 10 PM $ 0.00092
+0.25%
$ 920,074 $ 148
Jun 5, 9 PM $ 0.000921
-0.83%
$ 921,215 $ 145
Jun 5, 8 PM $ 0.000938
+0.88%
$ 938,050 $ 123
Jun 5, 7 PM $ 0.00093
+0.96%
$ 930,474 $ 124
Jun 5, 6 PM $ 0.000925
-1.76%
$ 924,641 $ 118
Jun 5, 5 PM $ 0.000943
-0.69%
$ 943,279 $ 114
Jun 5, 4 PM $ 0.000948
+1.18%
$ 948,269 $ 115
Jun 5, 3 PM $ 0.000941
-1.23%
$ 941,361 $ 112
Jun 5, 2 PM $ 0.000953
-1.44%
$ 952,552 $ 102
Jun 5, 1 PM $ 0.000973
-0.04%
$ 972,979 $ 92
Jun 5, 12 PM $ 0.000973
-0.35%
$ 972,611 $ 96
Jun 5, 11 AM $ 0.00098
-0.66%
$ 979,897 $ 96