Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.000914
-1.31%
$913,524 $58
Sep 10, 2 PM $0.000925
-0.14%
$925,285 $62
Sep 10, 1 PM $0.000925
+0.17%
$925,430 $64
Sep 10, 12 PM $0.000923
-0.12%
$922,970 $64
Sep 10, 11 AM $0.000926
-0.28%
$925,543 $62
Sep 10, 10 AM $0.000931
+0.92%
$931,022 $62
Sep 10, 9 AM $0.000924
-0.20%
$923,625 $98
Sep 10, 8 AM $0.000927
+0.09%
$927,142 $111
Sep 10, 7 AM $0.000926
-0.76%
$926,311 $132
Sep 10, 6 AM $0.000934
-0.03%
$933,938 $138
Sep 10, 5 AM $0.000934
+0.63%
$934,151 $137
Sep 10, 4 AM $0.000928
-1.33%
$928,018 $137
Sep 10, 3 AM $0.000942
-0.46%
$941,845 $138
Sep 10, 2 AM $0.000943
+1.50%
$942,768 $134
Sep 10, 1 AM $0.000929
-0.45%
$929,135 $135
Sep 10, 12 AM $0.000934
-0.43%
$933,759 $136
Sep 9, 11 PM $0.000938
+0.58%
$938,401 $139
Sep 9, 10 PM $0.000934
-1.52%
$933,941 $130
Sep 9, 9 PM $0.000948
-0.49%
$948,161 $126
Sep 9, 8 PM $0.000955
+0.25%
$955,056 $127
Sep 9, 7 PM $0.000957
-0.59%
$956,581 $126
Sep 9, 6 PM $0.000962
-0.63%
$962,022 $122
Sep 9, 5 PM $0.000967
-0.50%
$967,285 $123
Sep 9, 4 PM $0.000974
+0.23%
$973,747 $144
Sep 9, 3 PM $0.000971
-0.97%
$970,699 $143
Sep 9, 2 PM $0.000982
-1.70%
$981,612 $143
Sep 9, 1 PM $0.001
+0.38%
$1 million $147
Sep 9, 12 PM $0.000996
+0.53%
$996,304 $154
Sep 9, 11 AM $0.000992
-1.32%
$992,112 $178
Sep 9, 10 AM $0.00101
-0.54%
$1.01 million $176
Sep 9, 9 AM $0.00101
+1.23%
$1.01 million $131
Sep 9, 8 AM $0.000996
+2.83%
$996,038 $117
Sep 9, 7 AM $0.000968
+1.42%
$968,267 $88
Sep 9, 6 AM $0.000956
+0.12%
$955,671 $83
Sep 9, 5 AM $0.000955
-0.33%
$954,811 $87
Sep 9, 4 AM $0.000956
+1.39%
$955,896 $87
Sep 9, 3 AM $0.000942
-0.36%
$942,170 $84
Sep 9, 2 AM $0.000946
-0.88%
$945,772 $82
Sep 9, 1 AM $0.000954
-0.13%
$954,381 $80
Sep 9, 12 AM $0.000957
+0.22%
$957,166 $81
Sep 8, 11 PM $0.000955
+0.10%
$955,395 $78
Sep 8, 10 PM $0.000955
+0.56%
$954,816 $75
Sep 8, 9 PM $0.00095
+0.83%
$949,778 $72
Sep 8, 8 PM $0.000942
+0.35%
$941,841 $71
Sep 8, 7 PM $0.000938
+0.11%
$938,161 $71
Sep 8, 6 PM $0.000938
-0.68%
$937,894 $71
Sep 8, 5 PM $0.000944
-0.46%
$943,590 $72
Sep 8, 4 PM $0.000946
+0.49%
$946,163 $55
Sep 8, 3 PM $0.000939
+1.28%
$939,411 $52
Sep 8, 2 PM $0.000925
+1.41%
$925,413 $49