LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00176
+7.00%
$ 1.15 million $ 351
Jan 12, 2026 $ 0.00164
+0.39%
$ 1.09 million $ 45
Jan 11, 2026 $ 0.00164
-34.09%
$ 1.08 million $ 316
Jan 10, 2026 $ 0.00247
-9.73%
$ 1.64 million $ 53,014
Jan 9, 2026 $ 0.00273
-0.84%
$ 1.8 million $ 31,439
Jan 8, 2026 $ 0.00275
-5.08%
$ 1.82 million $ 29,699
Jan 7, 2026 $ 0.0029
-5.57%
$ 1.92 million $ 30,933
Jan 6, 2026 $ 0.00307
+0.03%
$ 2.03 million $ 165,726
Jan 5, 2026 $ 0.00307
+0.79%
$ 2.03 million $ 152,707
Jan 4, 2026 $ 0.00304
+7.99%
$ 2.01 million $ 32,362
Jan 3, 2026 $ 0.00281
+0.29%
$ 1.87 million $ 31,202
Jan 2, 2026 $ 0.00281
-14.65%
$ 1.86 million $ 33,650
Jan 1, 2026 $ 0.00327
+3.35%
$ 2.16 million $ 18,477
Dec 31, 2025 $ 0.00315
-3.17%
$ 2.09 million $ 30,648
Dec 30, 2025 $ 0.00321
+86.81%
$ 2.15 million $ 23,527
Dec 29, 2025 $ 0.00172
-3.04%
$ 1.14 million $ 13
Dec 28, 2025 $ 0.00177
-1.26%
$ 1.17 million $ 6
Dec 27, 2025 $ 0.00178
+6.05%
$ 1.19 million $ 320
Dec 26, 2025 $ 0.00167
-2.82%
$ 1.11 million $ 130
Dec 25, 2025 $ 0.00175
-4.64%
$ 1.14 million $ 130
Dec 24, 2025 $ 0.00182
-0.62%
$ 1.21 million $ 13
Dec 23, 2025 $ 0.00184
+2.86%
$ 1.21 million $ 899
Dec 22, 2025 $ 0.00179
+0.41%
$ 1.18 million $ 833
Dec 21, 2025 $ 0.00178
-2.55%
$ 1.18 million $ 10
Dec 20, 2025 $ 0.00183
-1.06%
$ 1.21 million $ 91
Dec 19, 2025 $ 0.00186
+7.67%
$ 1.22 million $ 1,636
Dec 18, 2025 $ 0.00173
+40.84%
$ 1.14 million $ 1,213
Dec 17, 2025 $ 0.00124
-70.27%
$ 812,523 $ 1,804
Dec 16, 2025 $ 0.00419
+14.34%
$ 2.75 million $ 156,538
Dec 15, 2025 $ 0.00367
-0.92%
$ 2.42 million $ 2,022
Dec 14, 2025 $ 0.0037
+86.05%
$ 2.45 million $ 2,253
Dec 13, 2025 $ 0.00199
-0.96%
$ 1.31 million $ 4
Dec 12, 2025 $ 0.00201
+2.94%
$ 1.33 million $ 141
Dec 11, 2025 $ 0.00195
+5.74%
$ 1.29 million $ 224
Dec 10, 2025 $ 0.00185
-3.23%
$ 1.23 million $ 64
Dec 9, 2025 $ 0.00192
+3.33%
$ 1.27 million $ 446
Dec 8, 2025 $ 0.00186
+0.07%
$ 1.23 million $ 469
Dec 7, 2025 $ 0.00185
-1.95%
$ 1.23 million $ 35
Dec 6, 2025 $ 0.00189
-0.13%
$ 1.25 million $ 257
Dec 5, 2025 $ 0.00189
-0.39%
$ 1.25 million $ 190
Dec 4, 2025 $ 0.0019
+0.40%
$ 1.26 million $ 131
Dec 3, 2025 $ 0.00189
+7.92%
$ 1.25 million $ 546
Dec 2, 2025 $ 0.00176
+2.29%
$ 1.16 million $ 872
Dec 1, 2025 $ 0.00172
-55.09%
$ 1.13 million $ 1,516
Nov 30, 2025 $ 0.00383
-1.90%
$ 2.53 million $ 1,686
Nov 29, 2025 $ 0.00187
-0.42%
$ 1.23 million $ 29
Nov 28, 2025 $ 0.00187
+2.43%
$ 1.24 million $ 192
Nov 27, 2025 $ 0.00183
-12.10%
$ 1.21 million $ 1,004
Nov 26, 2025 $ 0.00209
+4.43%
$ 1.38 million $ 416
Nov 25, 2025 $ 0.00196
-3.10%
$ 1.32 million $ 73