LikeCoin Historical Data

LIKE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00167
+0.30%
$ 1.1 million $ 86,443
Mar 12, 2 AM $ 0.00166
+0.00%
$ 1.1 million $ 86,324
Mar 12, 1 AM $ 0.00166
+0.18%
$ 1.1 million $ 86,483
Mar 12, 12 AM $ 0.00166
-0.54%
$ 1.09 million $ 85,242
Mar 11, 11 PM $ 0.00166
+1.09%
$ 1.1 million $ 84,925
Mar 11, 10 PM $ 0.00164
-0.72%
$ 1.09 million $ 84,899
Mar 11, 9 PM $ 0.00166
-0.72%
$ 1.1 million $ 85,460
Mar 11, 8 PM $ 0.00166
-0.36%
$ 1.1 million $ 85,248
Mar 11, 7 PM $ 0.00167
+0.00%
$ 1.1 million $ 81,637
Mar 11, 6 PM $ 0.00166
+0.48%
$ 1.1 million $ 81,486
Mar 11, 5 PM $ 0.00166
+0.55%
$ 1.1 million $ 81,635
Mar 11, 4 PM $ 0.00165
+0.06%
$ 1.09 million $ 81,608
Mar 11, 3 PM $ 0.00165
-0.42%
$ 1.09 million $ 81,519
Mar 11, 2 PM $ 0.00166
+0.97%
$ 1.1 million $ 78,204
Mar 11, 1 PM $ 0.00164
-0.42%
$ 1.09 million $ 74,421
Mar 11, 12 PM $ 0.00165
+0.18%
$ 1.09 million $ 71,463
Mar 11, 11 AM $ 0.00165
+0.79%
$ 1.09 million $ 71,133
Mar 11, 10 AM $ 0.00164
-0.18%
$ 1.09 million $ 70,884
Mar 11, 9 AM $ 0.00165
+0.49%
$ 1.09 million $ 70,652
Mar 11, 8 AM $ 0.00165
-0.36%
$ 1.09 million $ 70,840
Mar 11, 7 AM $ 0.00165
-0.60%
$ 1.09 million $ 70,603
Mar 11, 6 AM $ 0.00166
-0.06%
$ 1.1 million $ 70,700
Mar 11, 5 AM $ 0.00167
+0.36%
$ 1.1 million $ 70,989
Mar 11, 4 AM $ 0.00166
+0.42%
$ 1.1 million $ 70,399
Mar 11, 3 AM $ 0.00166
+0.06%
$ 1.09 million $ 70,308
Mar 11, 2 AM $ 0.00165
+0.18%
$ 1.09 million $ 70,464
Mar 11, 1 AM $ 0.00165
+0.24%
$ 1.09 million $ 70,597
Mar 11, 12 AM $ 0.00165
+0.06%
$ 1.09 million $ 71,960
Mar 10, 11 PM $ 0.00165
-0.12%
$ 1.09 million $ 72,110
Mar 10, 10 PM $ 0.00166
-2.01%
$ 1.09 million $ 72,073
Mar 10, 9 PM $ 0.00169
-0.24%
$ 1.12 million $ 71,584
Mar 10, 8 PM $ 0.0017
+0.36%
$ 1.12 million $ 71,967
Mar 10, 7 PM $ 0.00169
-0.53%
$ 1.12 million $ 75,523
Mar 10, 6 PM $ 0.0017
+0.06%
$ 1.13 million $ 75,711
Mar 10, 5 PM $ 0.0017
+0.83%
$ 1.12 million $ 75,900
Mar 10, 4 PM $ 0.00169
-0.59%
$ 1.12 million $ 75,803
Mar 10, 3 PM $ 0.0017
-0.99%
$ 1.12 million $ 75,314
Mar 10, 2 PM $ 0.00171
+0.35%
$ 1.13 million $ 78,719
Mar 10, 1 PM $ 0.00171
+0.23%
$ 1.13 million $ 82,058
Mar 10, 12 PM $ 0.00171
+1.61%
$ 1.13 million $ 84,794
Mar 10, 11 AM $ 0.00168
-0.41%
$ 1.11 million $ 85,072
Mar 10, 10 AM $ 0.00169
+0.53%
$ 1.12 million $ 85,442
Mar 10, 9 AM $ 0.00168
+0.30%
$ 1.11 million $ 85,132
Mar 10, 8 AM $ 0.00168
-0.06%
$ 1.11 million $ 84,631
Mar 10, 7 AM $ 0.00168
-0.53%
$ 1.11 million $ 84,536
Mar 10, 6 AM $ 0.00168
+0.30%
$ 1.11 million $ 83,684
Mar 10, 5 AM $ 0.00168
+0.54%
$ 1.11 million $ 82,951
Mar 10, 4 AM $ 0.00167
-0.53%
$ 1.11 million $ 82,974
Mar 10, 3 AM $ 0.00168
-0.18%
$ 1.11 million $ 82,720
Mar 10, 2 AM $ 0.00169
+0.12%
$ 1.12 million $ 82,401