Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.00127
-1.98%
$1.27 million $613
May 17, 4 AM $0.0013
+0.34%
$1.3 million $688
May 17, 3 AM $0.00129
+0.40%
$1.29 million $700
May 17, 2 AM $0.00128
-1.60%
$1.28 million $717
May 17, 1 AM $0.0013
-1.89%
$1.3 million $730
May 17, 12 AM $0.00132
+3.42%
$1.32 million $741
May 16, 11 PM $0.00128
-0.44%
$1.28 million $672
May 16, 10 PM $0.00129
-1.07%
$1.29 million $647
May 16, 9 PM $0.0013
-0.04%
$1.3 million $641
May 16, 8 PM $0.0013
-0.18%
$1.3 million $642
May 16, 7 PM $0.0013
+0.14%
$1.3 million $640
May 16, 6 PM $0.0013
-0.25%
$1.3 million $622
May 16, 5 PM $0.00131
-0.70%
$1.31 million $628
May 16, 4 PM $0.00131
+0.80%
$1.31 million $640
May 16, 3 PM $0.0013
+0.61%
$1.3 million $637
May 16, 2 PM $0.00129
-0.92%
$1.29 million $630
May 16, 1 PM $0.00131
+1.76%
$1.31 million $623
May 16, 12 PM $0.00129
-1.75%
$1.29 million $597
May 16, 11 AM $0.00132
+3.61%
$1.32 million $593
May 16, 10 AM $0.00128
+2.18%
$1.28 million $537
May 16, 9 AM $0.00126
-0.30%
$1.26 million $492
May 16, 8 AM $0.00125
-2.99%
$1.25 million $470
May 16, 7 AM $0.00129
-3.77%
$1.29 million $412
May 16, 6 AM $0.00132
+5.34%
$1.32 million $298
May 16, 5 AM $0.00125
+2.14%
$1.25 million $174
May 16, 4 AM $0.00122
+0.78%
$1.22 million $120
May 16, 3 AM $0.00119
-0.05%
$1.19 million $80
May 16, 2 AM $0.00119
+0.82%
$1.19 million $79
May 16, 1 AM $0.00118
-1.05%
$1.18 million $99
May 16, 12 AM $0.00119
+1.03%
$1.19 million $100
May 15, 11 PM $0.00117
-0.51%
$1.17 million $99
May 15, 10 PM $0.00118
-0.12%
$1.18 million $103
May 15, 9 PM $0.00118
+0.16%
$1.18 million $98
May 15, 8 PM $0.00118
-1.08%
$1.18 million $111
May 15, 7 PM $0.0012
-0.34%
$1.2 million $123
May 15, 6 PM $0.0012
+0.45%
$1.2 million $133
May 15, 5 PM $0.00119
+0.26%
$1.19 million $130
May 15, 4 PM $0.00119
-0.50%
$1.19 million $143
May 15, 3 PM $0.0012
-0.91%
$1.2 million $156
May 15, 2 PM $0.00121
-0.34%
$1.21 million $175
May 15, 1 PM $0.00122
-2.47%
$1.22 million $174
May 15, 12 PM $0.00125
+0.61%
$1.25 million $174
May 15, 11 AM $0.00124
-0.26%
$1.24 million $181
May 15, 10 AM $0.00125
+1.26%
$1.25 million $193
May 15, 9 AM $0.00123
-0.47%
$1.23 million $224
May 15, 8 AM $0.00124
+0.50%
$1.24 million $280
May 15, 7 AM $0.00123
-0.74%
$1.23 million $343
May 15, 6 AM $0.00124
+0.86%
$1.24 million $387
May 15, 5 AM $0.00124
-1.93%
$1.24 million $392
May 15, 4 AM $0.00126
+0.64%
$1.26 million $420