LikeCoin Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00166
+0.60%
$ 1.1 million $ 63,533
Mar 14, 2 AM $ 0.00166
+0.18%
$ 1.1 million $ 63,227
Mar 14, 1 AM $ 0.00166
+0.12%
$ 1.09 million $ 62,184
Mar 14, 12 AM $ 0.00166
+0.36%
$ 1.1 million $ 62,160
Mar 13, 11 PM $ 0.00165
-0.72%
$ 1.09 million $ 62,257
Mar 13, 10 PM $ 0.00166
-0.12%
$ 1.1 million $ 62,581
Mar 13, 9 PM $ 0.00166
-0.24%
$ 1.1 million $ 62,448
Mar 13, 8 PM $ 0.00166
-0.06%
$ 1.1 million $ 62,102
Mar 13, 7 PM $ 0.00166
+0.42%
$ 1.1 million $ 62,131
Mar 13, 6 PM $ 0.00166
+0.06%
$ 1.1 million $ 63,244
Mar 13, 5 PM $ 0.00165
-0.12%
$ 1.09 million $ 64,260
Mar 13, 4 PM $ 0.00165
-0.06%
$ 1.09 million $ 62,775
Mar 13, 3 PM $ 0.00165
-1.32%
$ 1.09 million $ 64,435
Mar 13, 2 PM $ 0.00167
+1.03%
$ 1.1 million $ 67,618
Mar 13, 1 PM $ 0.00165
+0.00%
$ 1.09 million $ 71,165
Mar 13, 12 PM $ 0.00165
-0.18%
$ 1.09 million $ 73,761
Mar 13, 11 AM $ 0.00166
-0.48%
$ 1.1 million $ 77,012
Mar 13, 10 AM $ 0.00166
+0.48%
$ 1.1 million $ 79,140
Mar 13, 9 AM $ 0.00165
-0.54%
$ 1.09 million $ 79,778
Mar 13, 8 AM $ 0.00166
-0.72%
$ 1.1 million $ 79,420
Mar 13, 7 AM $ 0.00167
-0.18%
$ 1.1 million $ 79,413
Mar 13, 6 AM $ 0.00167
-0.18%
$ 1.1 million $ 79,570
Mar 13, 5 AM $ 0.00167
+0.18%
$ 1.1 million $ 79,976
Mar 13, 4 AM $ 0.00167
-0.48%
$ 1.1 million $ 80,193
Mar 13, 3 AM $ 0.00168
+0.30%
$ 1.11 million $ 80,520
Mar 13, 2 AM $ 0.00167
+0.24%
$ 1.1 million $ 80,711
Mar 13, 1 AM $ 0.00167
-0.06%
$ 1.1 million $ 81,720
Mar 13, 12 AM $ 0.00167
-0.36%
$ 1.1 million $ 81,945
Mar 12, 11 PM $ 0.00167
+0.24%
$ 1.1 million $ 82,183
Mar 12, 10 PM $ 0.00167
-0.18%
$ 1.1 million $ 82,037
Mar 12, 9 PM $ 0.00167
+0.00%
$ 1.1 million $ 82,498
Mar 12, 8 PM $ 0.00167
+0.30%
$ 1.1 million $ 82,884
Mar 12, 7 PM $ 0.00166
-0.30%
$ 1.1 million $ 83,205
Mar 12, 6 PM $ 0.00167
-0.06%
$ 1.1 million $ 83,176
Mar 12, 5 PM $ 0.00167
+1.03%
$ 1.1 million $ 83,384
Mar 12, 4 PM $ 0.00165
-0.60%
$ 1.09 million $ 85,182
Mar 12, 3 PM $ 0.00167
-0.42%
$ 1.1 million $ 85,631
Mar 12, 2 PM $ 0.00168
+1.27%
$ 1.11 million $ 85,730
Mar 12, 1 PM $ 0.00165
-1.43%
$ 1.09 million $ 85,857
Mar 12, 12 PM $ 0.00168
+0.48%
$ 1.11 million $ 86,006
Mar 12, 11 AM $ 0.00167
+0.54%
$ 1.1 million $ 86,031
Mar 12, 10 AM $ 0.00166
-0.84%
$ 1.1 million $ 85,993
Mar 12, 9 AM $ 0.00167
-0.42%
$ 1.1 million $ 86,147
Mar 12, 8 AM $ 0.00167
+0.00%
$ 1.1 million $ 86,031
Mar 12, 7 AM $ 0.00167
-0.12%
$ 1.1 million $ 86,467
Mar 12, 6 AM $ 0.00166
-0.60%
$ 1.1 million $ 86,370
Mar 12, 5 AM $ 0.00167
+0.30%
$ 1.11 million $ 86,245
Mar 12, 4 AM $ 0.00167
+0.00%
$ 1.1 million $ 86,588
Mar 12, 3 AM $ 0.00167
+0.30%
$ 1.1 million $ 86,443
Mar 12, 2 AM $ 0.00166
+0.00%
$ 1.1 million $ 86,324