Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.00123
-0.59%
$1.23 million $71
May 19, 5 AM $0.00124
+0.60%
$1.24 million $68
May 19, 4 AM $0.00124
-0.13%
$1.24 million $70
May 19, 3 AM $0.00124
-0.03%
$1.24 million $79
May 19, 2 AM $0.00124
-0.42%
$1.24 million $84
May 19, 1 AM $0.00125
-0.64%
$1.25 million $94
May 19, 12 AM $0.00126
-1.66%
$1.26 million $100
May 18, 11 PM $0.00127
+1.08%
$1.27 million $107
May 18, 10 PM $0.00126
+1.91%
$1.26 million $98
May 18, 9 PM $0.00123
+0.53%
$1.23 million $52
May 18, 8 PM $0.00123
-0.30%
$1.23 million $52
May 18, 7 PM $0.00123
+0.74%
$1.23 million $54
May 18, 6 PM $0.00122
-0.67%
$1.22 million $53
May 18, 5 PM $0.00123
+0.38%
$1.23 million $57
May 18, 4 PM $0.00122
+0.11%
$1.22 million $53
May 18, 3 PM $0.00122
-0.61%
$1.22 million $53
May 18, 2 PM $0.00124
-0.52%
$1.24 million $109
May 18, 1 PM $0.00124
+0.18%
$1.24 million $114
May 18, 12 PM $0.00124
+0.18%
$1.24 million $120
May 18, 11 AM $0.00124
+0.22%
$1.24 million $123
May 18, 10 AM $0.00124
-0.23%
$1.24 million $124
May 18, 9 AM $0.00124
-0.45%
$1.24 million $130
May 18, 8 AM $0.00125
-0.94%
$1.25 million $141
May 18, 7 AM $0.00126
+0.70%
$1.26 million $150
May 18, 6 AM $0.00125
-0.37%
$1.25 million $149
May 18, 5 AM $0.00126
+0.30%
$1.26 million $150
May 18, 4 AM $0.00125
+0.81%
$1.25 million $155
May 18, 3 AM $0.00125
-0.80%
$1.25 million $142
May 18, 2 AM $0.00125
-0.09%
$1.25 million $160
May 18, 1 AM $0.00125
+0.13%
$1.25 million $146
May 18, 12 AM $0.00125
-0.04%
$1.25 million $139
May 17, 11 PM $0.00125
-1.79%
$1.25 million $176
May 17, 10 PM $0.00127
-1.00%
$1.27 million $192
May 17, 9 PM $0.00129
+0.24%
$1.29 million $137
May 17, 8 PM $0.00128
+0.03%
$1.28 million $97
May 17, 7 PM $0.00129
+0.73%
$1.29 million $105
May 17, 6 PM $0.00127
-0.76%
$1.27 million $122
May 17, 5 PM $0.00128
-0.50%
$1.28 million $123
May 17, 4 PM $0.00129
+0.48%
$1.29 million $124
May 17, 3 PM $0.00129
-0.63%
$1.29 million $128
May 17, 2 PM $0.0013
+0.57%
$1.3 million $134
May 17, 1 PM $0.00129
-0.58%
$1.29 million $156
May 17, 12 PM $0.0013
-0.84%
$1.3 million $175
May 17, 11 AM $0.00131
+0.29%
$1.31 million $217
May 17, 10 AM $0.00131
-0.27%
$1.31 million $257
May 17, 9 AM $0.00132
-0.32%
$1.32 million $297
May 17, 8 AM $0.00132
+2.61%
$1.32 million $318
May 17, 7 AM $0.0013
+1.34%
$1.3 million $383
May 17, 6 AM $0.00128
-0.08%
$1.28 million $490
May 17, 5 AM $0.00127
-1.98%
$1.27 million $613