LikeCoin Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00161
+0.25%
$ 1.61 million $ 82,795
Mar 16, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 82,562
Mar 16, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 82,398
Mar 16, 1 AM $ 0.0016
+0.38%
$ 1.6 million $ 82,407
Mar 16, 12 AM $ 0.0016
+0.13%
$ 1.6 million $ 82,209
Mar 15, 11 PM $ 0.0016
+0.13%
$ 1.6 million $ 81,949
Mar 15, 10 PM $ 0.0016
-0.25%
$ 1.6 million $ 81,601
Mar 15, 9 PM $ 0.0016
+0.12%
$ 1.6 million $ 81,524
Mar 15, 8 PM $ 0.0016
+0.13%
$ 1.6 million $ 81,388
Mar 15, 7 PM $ 0.0016
-0.06%
$ 1.6 million $ 81,260
Mar 15, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 81,268
Mar 15, 5 PM $ 0.0016
+0.06%
$ 1.6 million $ 80,981
Mar 15, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 81,373
Mar 15, 3 PM $ 0.0016
+0.25%
$ 1.6 million $ 81,530
Mar 15, 2 PM $ 0.0016
-0.19%
$ 1.6 million $ 81,802
Mar 15, 1 PM $ 0.0016
+0.13%
$ 1.6 million $ 81,884
Mar 15, 12 PM $ 0.0016
+0.19%
$ 1.6 million $ 82,011
Mar 15, 11 AM $ 0.0016
-0.13%
$ 1.6 million $ 80,885
Mar 15, 10 AM $ 0.0016
+0.38%
$ 1.6 million $ 78,027
Mar 15, 9 AM $ 0.00159
-0.62%
$ 1.59 million $ 77,674
Mar 15, 8 AM $ 0.0016
+0.50%
$ 1.6 million $ 77,964
Mar 15, 7 AM $ 0.00159
-0.44%
$ 1.59 million $ 78,627
Mar 15, 6 AM $ 0.0016
-0.06%
$ 1.6 million $ 78,588
Mar 15, 5 AM $ 0.00159
-0.19%
$ 1.59 million $ 78,523
Mar 15, 4 AM $ 0.0016
-0.06%
$ 1.6 million $ 77,880
Mar 15, 3 AM $ 0.00159
+0.06%
$ 1.59 million $ 77,903
Mar 15, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 78,220
Mar 15, 1 AM $ 0.00159
+0.13%
$ 1.59 million $ 78,258
Mar 15, 12 AM $ 0.0016
+0.19%
$ 1.6 million $ 77,993
Mar 14, 11 PM $ 0.00159
+0.19%
$ 1.05 million $ 77,862
Mar 14, 10 PM $ 0.00159
+0.13%
$ 1.05 million $ 77,807
Mar 14, 9 PM $ 0.00159
+0.00%
$ 1.05 million $ 77,834
Mar 14, 8 PM $ 0.00159
+0.13%
$ 1.05 million $ 77,836
Mar 14, 7 PM $ 0.00159
-0.38%
$ 1.05 million $ 77,726
Mar 14, 6 PM $ 0.0016
+0.00%
$ 1.06 million $ 76,072
Mar 14, 5 PM $ 0.0016
+0.50%
$ 1.06 million $ 74,836
Mar 14, 4 PM $ 0.00159
-0.50%
$ 1.05 million $ 74,690
Mar 14, 3 PM $ 0.00159
-0.06%
$ 1.05 million $ 73,147
Mar 14, 2 PM $ 0.0016
-0.13%
$ 1.06 million $ 69,742
Mar 14, 1 PM $ 0.0016
-0.12%
$ 1.06 million $ 66,295
Mar 14, 12 PM $ 0.0016
-2.56%
$ 1.06 million $ 63,698
Mar 14, 11 AM $ 0.00164
+1.48%
$ 1.09 million $ 61,649
Mar 14, 10 AM $ 0.00162
-0.43%
$ 1.07 million $ 62,602
Mar 14, 9 AM $ 0.00163
-0.43%
$ 1.07 million $ 62,886
Mar 14, 8 AM $ 0.00163
-0.06%
$ 1.08 million $ 63,470
Mar 14, 7 AM $ 0.00163
-0.91%
$ 1.08 million $ 63,026
Mar 14, 6 AM $ 0.00165
-0.66%
$ 1.09 million $ 63,216
Mar 14, 5 AM $ 0.00166
-0.54%
$ 1.1 million $ 63,085
Mar 14, 4 AM $ 0.00166
-0.54%
$ 1.1 million $ 63,566
Mar 14, 3 AM $ 0.00166
+0.60%
$ 1.1 million $ 63,533