Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.00122
+1.99%
$1.22 million $80
May 21, 2 PM $0.0012
-0.14%
$1.2 million $78
May 21, 1 PM $0.0012
-0.45%
$1.2 million $78
May 21, 12 PM $0.0012
-0.32%
$1.2 million $78
May 21, 11 AM $0.00121
-0.65%
$1.21 million $81
May 21, 10 AM $0.00121
-1.67%
$1.21 million $91
May 21, 9 AM $0.00123
-0.68%
$1.23 million $92
May 21, 8 AM $0.00124
+0.51%
$1.24 million $93
May 21, 7 AM $0.00124
-0.19%
$1.24 million $92
May 21, 6 AM $0.00124
+0.47%
$1.24 million $89
May 21, 5 AM $0.00123
-0.02%
$1.23 million $88
May 21, 4 AM $0.00123
+0.25%
$1.23 million $85
May 21, 3 AM $0.00123
+0.26%
$1.23 million $84
May 21, 2 AM $0.00122
-0.57%
$1.22 million $72
May 21, 1 AM $0.00123
+0.89%
$1.23 million $68
May 21, 12 AM $0.00122
+0.72%
$1.22 million $61
May 20, 11 PM $0.00121
+0.90%
$1.21 million $63
May 20, 10 PM $0.0012
-0.39%
$1.2 million $62
May 20, 9 PM $0.00121
-0.15%
$1.21 million $63
May 20, 8 PM $0.00121
+0.05%
$1.21 million $79
May 20, 7 PM $0.00121
-2.35%
$1.21 million $79
May 20, 6 PM $0.00122
+2.20%
$1.22 million $71
May 20, 5 PM $0.0012
+0.17%
$1.2 million $49
May 20, 4 PM $0.0012
-0.99%
$1.2 million $49
May 20, 8 AM $0.0012
+0.17%
$1.2 million $20
May 20, 7 AM $0.0012
-0.19%
$1.2 million $20
May 20, 6 AM $0.00121
-0.69%
$1.21 million $32
May 20, 5 AM $0.00121
+0.78%
$1.21 million $36
May 20, 4 AM $0.00121
+0.23%
$1.21 million $36
May 20, 3 AM $0.0012
+0.16%
$1.2 million $36
May 20, 2 AM $0.0012
-0.33%
$1.2 million $43
May 20, 1 AM $0.00121
+0.66%
$1.21 million $46
May 20, 12 AM $0.0012
-0.53%
$1.2 million $49
May 19, 11 PM $0.00121
-0.37%
$1.21 million $49
May 19, 10 PM $0.00121
-0.24%
$1.21 million $68
May 19, 9 PM $0.00122
-0.82%
$1.22 million $75
May 19, 8 PM $0.00123
+0.29%
$1.23 million $78
May 19, 7 PM $0.00123
-0.73%
$1.23 million $78
May 19, 6 PM $0.00124
-1.38%
$1.24 million $79
May 19, 5 PM $0.00125
-0.24%
$1.25 million $80
May 19, 4 PM $0.00125
+1.70%
$1.25 million $80
May 19, 3 PM $0.00123
+0.63%
$1.23 million $82
May 19, 2 PM $0.00123
-2.01%
$1.23 million $87
May 19, 1 PM $0.00125
-0.29%
$1.25 million $95
May 19, 12 PM $0.00125
-0.28%
$1.25 million $95
May 19, 11 AM $0.00125
-1.58%
$1.25 million $96
May 19, 10 AM $0.00127
+1.01%
$1.27 million $97
May 19, 9 AM $0.00126
+1.50%
$1.26 million $74
May 19, 8 AM $0.00124
-0.05%
$1.24 million $79
May 19, 7 AM $0.00124
+0.11%
$1.24 million $79