Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.0245
+0.50%
$11.59 million $92,203
Sep 13, 2021 $0.0244
-0.25%
$11.53 million $88,687
Sep 12, 2021 $0.0244
+4.78%
$11.56 million $100,710
Sep 11, 2021 $0.0232
+1.22%
$10.99 million $85,282
Sep 10, 2021 $0.0229
+0.23%
$10.86 million $81,235
Sep 9, 2021 $0.023
-4.08%
$10.87 million $82,866
Sep 8, 2021 $0.0239
+0.44%
$11.33 million $98,177
Sep 7, 2021 $0.0238
-13.09%
$11.29 million $107,697
Sep 6, 2021 $0.0275
+7.10%
$13.01 million $53,921
Sep 5, 2021 $0.0256
-1.72%
$12.15 million $32,769
Sep 4, 2021 $0.0261
-1.20%
$12.36 million $40,770
Sep 3, 2021 $0.0264
+2.76%
$12.51 million $54,360
Sep 2, 2021 $0.0257
+2.05%
$12.17 million $42,425
Sep 1, 2021 $0.0252
+0.72%
$11.91 million $43,451
Aug 31, 2021 $0.025
-0.05%
$11.83 million $45,256
Aug 30, 2021 $0.025
-0.59%
$11.83 million $54,844
Aug 29, 2021 $0.025
+0.57%
$11.85 million $40,863
Aug 28, 2021 $0.0249
-1.80%
$11.81 million $34,687
Aug 27, 2021 $0.0254
+0.69%
$12.03 million $48,247
Aug 26, 2021 $0.0252
-0.61%
$11.96 million $40,189
Aug 25, 2021 $0.0254
+7.01%
$12.04 million $36,252
Aug 24, 2021 $0.0238
-1.55%
$11.25 million $63,042
Aug 23, 2021 $0.0241
+3.38%
$11.42 million $54,621
Aug 22, 2021 $0.0233
-3.73%
$11.05 million $61,899
Aug 21, 2021 $0.0243
+6.15%
$11.5 million $73,284
Aug 20, 2021 $0.023
-0.49%
$10.88 million $59,186
Aug 19, 2021 $0.0232
+2.36%
$10.98 million $58,049
Aug 18, 2021 $0.0227
-2.34%
$10.73 million $65,087
Aug 17, 2021 $0.0233
+9.29%
$11.06 million $74,295
Aug 16, 2021 $0.0214
+18.49%
$10.12 million $87,648
Aug 15, 2021 $0.018
-0.69%
$8.54 million $53,475
Aug 14, 2021 $0.0182
+1.12%
$8.61 million $50,991
Aug 13, 2021 $0.018
+1.61%
$8.51 million $59,931
Aug 12, 2021 $0.0176
+2.66%
$8.36 million $73,098
Aug 11, 2021 $0.0171
+2.32%
$8.08 million $52,676
Aug 10, 2021 $0.0168
+1.02%
$7.93 million $31,523
Aug 8, 2021 $0.0165
-2.40%
$7.8 million $36,590
Aug 7, 2021 $0.0169
+3.60%
$8 million $53,045
Aug 6, 2021 $0.0163
-0.71%
$7.73 million $51,624
Aug 5, 2021 $0.0166
+3.06%
$7.88 million $47,034
Aug 4, 2021 $0.0165
-2.67%
$7.79 million $55,957
Aug 3, 2021 $0.0169
+5.42%
$8.01 million $52,322
Aug 2, 2021 $0.016
-0.32%
$7.58 million $31,351
Aug 1, 2021 $0.0161
-0.74%
$7.61 million $36,306
Jul 30, 2021 $0.0155
+1.13%
$7.32 million $36,127
Jul 29, 2021 $0.0153
+0.05%
$7.24 million $36,579
Jul 28, 2021 $0.0153
-1.45%
$7.23 million $27,073
Jul 27, 2021 $0.0155
+1.78%
$7.33 million $49,547
Jul 26, 2021 $0.0152
-1.10%
$7.2 million $53,588
Jul 25, 2021 $0.0154
+0.53%
$7.27 million $43,388