LikeCoin Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00187
-0.48%
$ 1.24 million $ 88,339
Mar 18, 4 AM $ 0.00189
+6.07%
$ 1.25 million $ 87,942
Mar 18, 3 AM $ 0.00178
-0.61%
$ 1.18 million $ 87,416
Mar 18, 2 AM $ 0.00179
+8.46%
$ 1.19 million $ 87,358
Mar 18, 1 AM $ 0.00166
+0.48%
$ 1.1 million $ 83,862
Mar 18, 12 AM $ 0.00165
+0.18%
$ 1.09 million $ 83,979
Mar 17, 11 PM $ 0.00166
+0.36%
$ 1.09 million $ 83,863
Mar 17, 10 PM $ 0.00165
-0.30%
$ 1.09 million $ 84,000
Mar 17, 9 PM $ 0.00165
+0.06%
$ 1.09 million $ 83,673
Mar 17, 8 PM $ 0.00165
+0.36%
$ 1.09 million $ 79,983
Mar 17, 7 PM $ 0.00165
-0.42%
$ 1.09 million $ 80,216
Mar 17, 6 PM $ 0.00165
-2.25%
$ 1.09 million $ 80,232
Mar 17, 5 PM $ 0.00169
+0.06%
$ 1.12 million $ 80,640
Mar 17, 4 PM $ 0.00169
+0.42%
$ 1.12 million $ 81,128
Mar 17, 3 PM $ 0.00168
+0.06%
$ 1.11 million $ 84,757
Mar 17, 2 PM $ 0.00168
+0.78%
$ 1.11 million $ 84,534
Mar 17, 1 PM $ 0.00166
+0.12%
$ 1.1 million $ 80,491
Mar 17, 12 PM $ 0.00166
+0.00%
$ 1.1 million $ 78,195
Mar 17, 11 AM $ 0.00166
+0.30%
$ 1.1 million $ 76,610
Mar 17, 10 AM $ 0.00165
-0.36%
$ 1.09 million $ 76,580
Mar 17, 9 AM $ 0.00166
-0.24%
$ 1.1 million $ 76,677
Mar 17, 8 AM $ 0.00167
+0.06%
$ 1.1 million $ 76,405
Mar 17, 7 AM $ 0.00167
+0.36%
$ 1.1 million $ 75,426
Mar 17, 6 AM $ 0.00166
+0.00%
$ 1.1 million $ 72,782
Mar 17, 5 AM $ 0.00166
-0.24%
$ 1.09 million $ 72,859
Mar 17, 4 AM $ 0.00166
-0.18%
$ 1.1 million $ 72,979
Mar 17, 3 AM $ 0.00166
-1.13%
$ 1.1 million $ 72,740
Mar 17, 2 AM $ 0.00168
+0.84%
$ 1.11 million $ 72,807
Mar 17, 1 AM $ 0.00167
-0.36%
$ 1.1 million $ 72,893
Mar 17, 12 AM $ 0.00167
+0.06%
$ 1.1 million $ 73,042
Mar 16, 11 PM $ 0.00167
+0.30%
$ 1.67 million $ 73,050
Mar 16, 10 PM $ 0.00166
-0.48%
$ 1.66 million $ 73,074
Mar 16, 9 PM $ 0.00167
+0.60%
$ 1.67 million $ 73,408
Mar 16, 8 PM $ 0.00166
-0.12%
$ 1.66 million $ 76,811
Mar 16, 7 PM $ 0.00166
+0.42%
$ 1.66 million $ 76,881
Mar 16, 6 PM $ 0.00166
+0.18%
$ 1.66 million $ 76,929
Mar 16, 5 PM $ 0.00165
+0.79%
$ 1.66 million $ 76,662
Mar 16, 4 PM $ 0.00164
-3.41%
$ 1.64 million $ 76,566
Mar 16, 3 PM $ 0.0017
+0.95%
$ 1.7 million $ 72,839
Mar 16, 2 PM $ 0.00168
+0.48%
$ 1.68 million $ 72,794
Mar 16, 1 PM $ 0.00167
-0.30%
$ 1.67 million $ 76,111
Mar 16, 12 PM $ 0.00168
-0.95%
$ 1.68 million $ 78,837
Mar 16, 11 AM $ 0.00169
+1.01%
$ 1.69 million $ 80,564
Mar 16, 10 AM $ 0.00167
+4.30%
$ 1.67 million $ 80,361
Mar 16, 9 AM $ 0.00161
-0.12%
$ 1.61 million $ 80,027
Mar 16, 8 AM $ 0.00161
-0.06%
$ 1.61 million $ 79,692
Mar 16, 7 AM $ 0.00161
+0.62%
$ 1.61 million $ 80,412
Mar 16, 6 AM $ 0.0016
-0.31%
$ 1.6 million $ 83,087
Mar 16, 5 AM $ 0.00161
+0.31%
$ 1.61 million $ 82,950
Mar 16, 4 AM $ 0.00161
+0.25%
$ 1.61 million $ 82,795