Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.00117
-0.44%
$1.17 million $49
May 24, 4 AM $0.00118
+0.01%
$1.18 million $39
May 24, 3 AM $0.00118
-0.02%
$1.18 million $39
May 24, 2 AM $0.00118
-1.36%
$1.18 million $36
May 24, 1 AM $0.0012
-0.18%
$1.2 million $31
May 24, 12 AM $0.0012
+0.21%
$1.2 million $40
May 23, 11 PM $0.00119
+0.28%
$1.19 million $52
May 23, 10 PM $0.00119
-1.15%
$1.19 million $56
May 23, 9 PM $0.00121
-0.80%
$1.21 million $66
May 23, 8 PM $0.00121
+1.69%
$1.21 million $64
May 23, 7 PM $0.00119
+0.18%
$1.19 million $59
May 23, 6 PM $0.00119
+0.46%
$1.19 million $76
May 23, 5 PM $0.00118
+0.06%
$1.18 million $78
May 23, 4 PM $0.00118
+0.09%
$1.18 million $77
May 23, 3 PM $0.00118
+0.25%
$1.18 million $71
May 23, 2 PM $0.00118
+0.41%
$1.18 million $82
May 23, 1 PM $0.00117
+1.32%
$1.17 million $81
May 23, 12 PM $0.00116
+0.01%
$1.16 million $80
May 23, 11 AM $0.00116
-0.35%
$1.16 million $90
May 23, 10 AM $0.00116
+0.49%
$1.16 million $90
May 23, 9 AM $0.00115
-0.31%
$1.15 million $95
May 23, 8 AM $0.00116
+0.41%
$1.16 million $107
May 23, 7 AM $0.00116
-1.76%
$1.16 million $106
May 23, 6 AM $0.00118
-0.24%
$1.18 million $105
May 23, 5 AM $0.00118
-0.53%
$1.18 million $105
May 23, 4 AM $0.00119
-0.91%
$1.19 million $120
May 23, 3 AM $0.0012
+0.27%
$1.2 million $123
May 23, 2 AM $0.0012
+0.65%
$1.2 million $156
May 23, 1 AM $0.00119
+0.77%
$1.19 million $145
May 23, 12 AM $0.00118
-0.17%
$1.18 million $138
May 22, 11 PM $0.00118
-0.81%
$1.18 million $130
May 22, 10 PM $0.00119
-0.88%
$1.19 million $129
May 22, 9 PM $0.00121
+0.45%
$1.21 million $122
May 22, 8 PM $0.0012
+0.47%
$1.2 million $122
May 22, 6 AM $0.00125
+1.59%
$1.25 million $4
May 22, 5 AM $0.00123
-0.49%
$1.23 million $4
May 22, 4 AM $0.00124
+0.16%
$1.24 million $6
May 22, 3 AM $0.00124
+2.73%
$1.24 million $6
May 22, 2 AM $0.00121
-0.12%
$1.21 million $12
May 22, 1 AM $0.00121
-0.47%
$1.21 million $15
May 22, 12 AM $0.00121
+0.24%
$1.21 million $19
May 21, 11 PM $0.00121
-0.18%
$1.21 million $39
May 21, 10 PM $0.00121
+0.11%
$1.21 million $39
May 21, 9 PM $0.00121
+0.16%
$1.21 million $43
May 21, 8 PM $0.00121
+0.07%
$1.21 million $43
May 21, 7 PM $0.00121
-0.53%
$1.21 million $43
May 21, 6 PM $0.00122
-0.11%
$1.22 million $59
May 21, 5 PM $0.00122
+0.00%
$1.22 million $79
May 21, 4 PM $0.00122
+0.29%
$1.22 million $79
May 21, 3 PM $0.00122
+1.99%
$1.22 million $80