Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.0499
+1.15%
$23.64 million $243,460
Nov 2, 2021 $0.0493
-2.93%
$23.35 million $256,971
Nov 1, 2021 $0.0508
+3.01%
$24.06 million $280,657
Oct 31, 2021 $0.0496
+0.46%
$23.47 million $200,478
Oct 30, 2021 $0.0493
-8.38%
$23.35 million $245,130
Oct 29, 2021 $0.0537
+31.52%
$25.45 million $373,643
Oct 28, 2021 $0.0409
+32.47%
$19.36 million $219,901
Oct 27, 2021 $0.0308
-4.22%
$14.61 million $186,186
Oct 26, 2021 $0.0323
+2.66%
$15.28 million $171,329
Oct 25, 2021 $0.0314
+2.11%
$14.88 million $181,365
Oct 24, 2021 $0.0308
-0.79%
$14.57 million $168,474
Oct 23, 2021 $0.0308
+2.89%
$14.59 million $155,731
Oct 22, 2021 $0.0299
-3.74%
$14.16 million $149,157
Oct 21, 2021 $0.0311
-1.89%
$14.72 million $116,017
Oct 20, 2021 $0.0317
+3.58%
$15.01 million $143,971
Oct 19, 2021 $0.0306
+2.46%
$14.5 million $116,003
Oct 18, 2021 $0.0299
+3.29%
$14.15 million $140,125
Oct 17, 2021 $0.0289
-1.66%
$13.67 million $113,852
Oct 16, 2021 $0.0292
-2.01%
$13.85 million $61,356
Oct 15, 2021 $0.0299
+5.51%
$14.15 million $94,976
Oct 14, 2021 $0.0283
-2.33%
$13.42 million $134,792
Oct 13, 2021 $0.029
+21.16%
$13.74 million $186,272
Oct 12, 2021 $0.0239
+6.78%
$11.34 million $103,452
Oct 11, 2021 $0.0218
+14.53%
$10.33 million $57,771
Oct 10, 2021 $0.0189
-4.44%
$8.96 million $42,358
Oct 9, 2021 $0.0198
+4.49%
$9.38 million $45,287
Oct 8, 2021 $0.019
-7.06%
$8.98 million $50,909
Oct 7, 2021 $0.0204
-1.79%
$9.64 million $44,583
Oct 6, 2021 $0.0207
-2.13%
$9.81 million $61,466
Oct 5, 2021 $0.0211
-2.27%
$10.01 million $55,258
Oct 4, 2021 $0.0216
-1.97%
$10.25 million $87,585
Oct 3, 2021 $0.0221
+0.00%
$10.45 million $80,355
Oct 2, 2021 $0.0221
+1.38%
$10.45 million $73,175
Oct 1, 2021 $0.0218
+0.75%
$10.32 million $84,641
Sep 30, 2021 $0.0216
-1.04%
$10.23 million $74,170
Sep 29, 2021 $0.0218
-0.64%
$10.34 million $92,875
Sep 28, 2021 $0.022
-3.28%
$10.41 million $85,709
Sep 27, 2021 $0.0227
+0.61%
$10.77 million $97,575
Sep 26, 2021 $0.0227
+0.88%
$10.75 million $83,724
Sep 25, 2021 $0.0225
-4.11%
$10.66 million $91,785
Sep 24, 2021 $0.0234
-2.57%
$11.1 million $95,620
Sep 23, 2021 $0.0241
+1.09%
$11.4 million $101,871
Sep 22, 2021 $0.0238
-0.44%
$11.27 million $94,839
Sep 21, 2021 $0.0239
-2.45%
$11.32 million $99,387
Sep 20, 2021 $0.0245
-2.14%
$11.61 million $97,159
Sep 19, 2021 $0.0251
-0.98%
$11.87 million $103,213
Sep 18, 2021 $0.0252
-0.15%
$11.92 million $112,952
Sep 17, 2021 $0.0252
+1.58%
$11.94 million $105,615
Sep 16, 2021 $0.0248
-1.88%
$11.76 million $97,331
Sep 15, 2021 $0.0253
+3.35%
$11.98 million $86,979