Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.0499
+1.15%
$23.64 million $243,460
Nov 2, 2021 $0.0493
-2.93%
$23.35 million $256,971
Nov 1, 2021 $0.0508
+3.01%
$24.06 million $280,657
Oct 31, 2021 $0.0496
+0.46%
$23.47 million $200,478
Oct 30, 2021 $0.0493
-8.38%
$23.35 million $245,130
Oct 29, 2021 $0.0537
+31.52%
$25.45 million $373,643
Oct 28, 2021 $0.0409
+32.47%
$19.36 million $219,901
Oct 27, 2021 $0.0308
-4.22%
$14.61 million $186,186
Oct 26, 2021 $0.0323
+2.66%
$15.28 million $171,329
Oct 25, 2021 $0.0314
+2.11%
$14.88 million $181,365
Oct 24, 2021 $0.0308
-0.79%
$14.57 million $168,474
Oct 23, 2021 $0.0308
+2.89%
$14.59 million $155,731
Oct 22, 2021 $0.0299
-3.74%
$14.16 million $149,157
Oct 21, 2021 $0.0311
-1.89%
$14.72 million $116,017
Oct 20, 2021 $0.0317
+3.58%
$15.01 million $143,971
Oct 19, 2021 $0.0306
+2.46%
$14.5 million $116,003
Oct 18, 2021 $0.0299
+3.29%
$14.15 million $140,125
Oct 17, 2021 $0.0289
-1.66%
$13.67 million $113,852
Oct 16, 2021 $0.0292
-2.01%
$13.85 million $61,356
Oct 15, 2021 $0.0299
+5.51%
$14.15 million $94,976
Oct 14, 2021 $0.0283
-2.33%
$13.42 million $134,792
Oct 13, 2021 $0.029
+21.16%
$13.74 million $186,272
Oct 12, 2021 $0.0239
+6.78%
$11.34 million $103,452
Oct 11, 2021 $0.0218
+14.53%
$10.33 million $57,771
Oct 10, 2021 $0.0189
-4.44%
$8.96 million $42,358
Oct 9, 2021 $0.0198
+4.49%
$9.38 million $45,287
Oct 8, 2021 $0.019
-7.06%
$8.98 million $50,909
Oct 7, 2021 $0.0204
-1.79%
$9.64 million $44,583
Oct 6, 2021 $0.0207
-2.13%
$9.81 million $61,466
Oct 5, 2021 $0.0211
-2.27%
$10.01 million $55,258
Oct 4, 2021 $0.0216
-1.97%
$10.25 million $87,585
Oct 3, 2021 $0.0221
+0.00%
$10.45 million $80,355
Oct 2, 2021 $0.0221
+1.38%
$10.45 million $73,175
Oct 1, 2021 $0.0218
+0.75%
$10.32 million $84,641
Sep 30, 2021 $0.0216
-1.04%
$10.23 million $74,170
Sep 29, 2021 $0.0218
-0.64%
$10.34 million $92,875
Sep 28, 2021 $0.022
-3.28%
$10.41 million $85,709
Sep 27, 2021 $0.0227
+0.61%
$10.77 million $97,575
Sep 26, 2021 $0.0227
+0.88%
$10.75 million $83,724
Sep 25, 2021 $0.0225
-4.11%
$10.66 million $91,785
Sep 24, 2021 $0.0234
-2.57%
$11.1 million $95,620
Sep 23, 2021 $0.0241
+1.09%
$11.4 million $101,871
Sep 22, 2021 $0.0238
-0.44%
$11.27 million $94,839
Sep 21, 2021 $0.0239
-2.45%
$11.32 million $99,387
Sep 20, 2021 $0.0245
-2.14%
$11.61 million $97,159
Sep 19, 2021 $0.0251
-0.98%
$11.87 million $103,213
Sep 18, 2021 $0.0252
-0.15%
$11.92 million $112,952
Sep 17, 2021 $0.0252
+1.58%
$11.94 million $105,615
Sep 16, 2021 $0.0248
-1.88%
$11.76 million $97,331
Sep 15, 2021 $0.0253
+3.35%
$11.98 million $86,979