LikeCoin Historical Data

LIKE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000939
+0.00%
$ 620,704 $ 4
Mar 20, 6 PM $ 0.000939
+0.00%
$ 620,704 $ 4
Mar 20, 5 PM $ 0.000939
+0.00%
$ 620,704 $ 4
Mar 20, 4 PM $ 0.000939
-0.42%
$ 620,710 $ 4
Mar 20, 3 PM $ 0.000943
+0.00%
$ 623,313 $ 3
Mar 20, 2 PM $ 0.000943
+0.00%
$ 623,313 $ 3
Mar 20, 1 PM $ 0.000943
+0.00%
$ 623,313 $ 3
Mar 20, 12 PM $ 0.000943
+0.00%
$ 623,313 $ 5
Mar 20, 11 AM $ 0.000943
+0.00%
$ 623,313 $ 5
Mar 20, 10 AM $ 0.000943
-0.18%
$ 623,313 $ 6
Mar 20, 9 AM $ 0.000945
+0.00%
$ 624,411 $ 6
Mar 20, 8 AM $ 0.000945
+0.00%
$ 624,411 $ 6
Mar 20, 7 AM $ 0.000945
+0.00%
$ 624,411 $ 6
Mar 20, 1 AM $ 0.00358
+0.00%
$ 2.36 million $ 47,511
Mar 20, 12 AM $ 0.00358
+0.00%
$ 2.36 million $ 48,635
Mar 19, 11 PM $ 0.00358
+0.00%
$ 2.36 million $ 51,497
Mar 19, 10 PM $ 0.00358
+0.00%
$ 2.36 million $ 54,867
Mar 19, 4 PM $ 0.0015
-0.20%
$ 994,262 $ 77,639
Mar 19, 3 PM $ 0.00151
-0.98%
$ 996,907 $ 77,984
Mar 19, 2 PM $ 0.00152
-0.20%
$ 1.01 million $ 78,373
Mar 19, 1 PM $ 0.00152
-0.33%
$ 1.01 million $ 78,738
Mar 19, 12 PM $ 0.00153
-0.84%
$ 1.01 million $ 79,065
Mar 19, 11 AM $ 0.00155
-0.51%
$ 1.02 million $ 79,844
Mar 19, 10 AM $ 0.00155
-0.26%
$ 1.02 million $ 79,595
Mar 19, 9 AM $ 0.00156
-0.64%
$ 1.03 million $ 76,243
Mar 19, 8 AM $ 0.00154
-0.77%
$ 1.02 million $ 72,739
Mar 19, 7 AM $ 0.00156
+0.26%
$ 1.03 million $ 72,192
Mar 19, 6 AM $ 0.00155
+0.19%
$ 1.03 million $ 73,356
Mar 19, 5 AM $ 0.00155
-9.63%
$ 1.02 million $ 73,837
Mar 19, 4 AM $ 0.00172
+0.28%
$ 1.14 million $ 74,821
Mar 19, 3 AM $ 0.00171
+0.42%
$ 1.13 million $ 77,112
Mar 19, 2 AM $ 0.00171
+0.40%
$ 1.13 million $ 77,813
Mar 19, 1 AM $ 0.0017
-0.82%
$ 1.13 million $ 82,751
Mar 19, 12 AM $ 0.00171
+0.18%
$ 1.13 million $ 83,801
Mar 18, 11 PM $ 0.0017
+0.00%
$ 1.13 million $ 84,378
Mar 18, 10 PM $ 0.0017
-0.93%
$ 1.12 million $ 84,652
Mar 18, 9 PM $ 0.00171
-0.05%
$ 1.13 million $ 84,414
Mar 18, 8 PM $ 0.00171
+1.48%
$ 1.13 million $ 84,340
Mar 18, 7 PM $ 0.00169
+0.72%
$ 1.12 million $ 83,942
Mar 18, 6 PM $ 0.00167
+0.00%
$ 1.1 million $ 83,958
Mar 18, 5 PM $ 0.00166
-0.48%
$ 1.1 million $ 83,851
Mar 18, 4 PM $ 0.00167
-0.83%
$ 1.1 million $ 83,367
Mar 18, 3 PM $ 0.00168
+0.66%
$ 1.11 million $ 83,029
Mar 18, 2 PM $ 0.00166
-4.04%
$ 1.1 million $ 83,196
Mar 18, 1 PM $ 0.00173
-4.25%
$ 1.15 million $ 83,680
Mar 18, 12 PM $ 0.00181
+0.50%
$ 1.2 million $ 82,744
Mar 18, 11 AM $ 0.00181
-8.28%
$ 1.19 million $ 82,093
Mar 18, 7 AM $ 0.002
+8.30%
$ 1.32 million $ 89,942
Mar 18, 6 AM $ 0.00184
+0.16%
$ 1.22 million $ 88,906
Mar 18, 5 AM $ 0.00187
-0.48%
$ 1.24 million $ 88,339