LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000918
+0.03%
$ 918,460 $ 19
Mar 23, 5 PM $ 0.000923
-0.37%
$ 922,820 $ 19
Mar 23, 4 PM $ 0.000927
-0.56%
$ 926,537 $ 16
Mar 23, 3 PM $ 0.000932
-0.35%
$ 932,490 $ 13
Mar 23, 2 PM $ 0.000935
-0.23%
$ 934,532 $ 13
Mar 23, 1 PM $ 0.000931
+0.03%
$ 930,951 $ 7
Mar 23, 12 PM $ 0.000932
+0.14%
$ 931,582 $ 6
Mar 23, 11 AM $ 0.00093
+0.69%
$ 930,266 $ 5
Mar 22, 11 AM $ 0.000928
+0.00%
$ 927,654 $ 10
Mar 22, 10 AM $ 0.000928
+0.00%
$ 927,654 $ 10
Mar 22, 9 AM $ 0.000928
-0.45%
$ 927,654 $ 10
Mar 22, 8 AM $ 0.000932
+0.62%
$ 931,881 $ 9
Mar 22, 7 AM $ 0.000928
-0.11%
$ 927,895 $ 11
Mar 22, 6 AM $ 0.000931
-0.23%
$ 930,727 $ 11
Mar 22, 5 AM $ 0.000933
+0.22%
$ 932,915 $ 11
Mar 22, 4 AM $ 0.000931
+0.22%
$ 930,921 $ 11
Mar 22, 3 AM $ 0.000929
-0.15%
$ 929,295 $ 11
Mar 22, 2 AM $ 0.000931
+0.10%
$ 930,677 $ 11
Mar 22, 1 AM $ 0.000929
+0.12%
$ 929,481 $ 13
Mar 22, 12 AM $ 0.000929
-0.31%
$ 928,657 $ 13
Mar 21, 11 PM $ 0.000951
+0.00%
$ 950,553 $ 11
Mar 21, 10 PM $ 0.000951
+0.00%
$ 950,553 $ 3
Mar 21, 9 PM $ 0.000951
+0.00%
$ 950,553 $ 3
Mar 21, 8 PM $ 0.000951
+0.00%
$ 950,553 $ 7
Mar 21, 7 PM $ 0.000951
+0.00%
$ 950,553 $ 7
Mar 21, 6 PM $ 0.000951
+0.00%
$ 950,553 $ 7
Mar 21, 5 PM $ 0.000951
-0.04%
$ 950,553 $ 9
Mar 21, 4 PM $ 0.000951
+0.00%
$ 950,928 $ 9
Mar 21, 3 PM $ 0.000951
+0.27%
$ 950,891 $ 10
Mar 21, 2 PM $ 0.000948
-0.02%
$ 948,328 $ 10
Mar 21, 1 PM $ 0.000949
+0.16%
$ 948,702 $ 10
Mar 21, 12 PM $ 0.000947
+0.01%
$ 947,040 $ 11
Mar 21, 11 AM $ 0.000947
-0.26%
$ 946,647 $ 11
Mar 21, 10 AM $ 0.000949
-0.06%
$ 948,759 $ 11
Mar 21, 9 AM $ 0.00095
-0.20%
$ 949,598 $ 14
Mar 21, 8 AM $ 0.00095
-0.20%
$ 949,521 $ 14
Mar 21, 7 AM $ 0.000951
-0.04%
$ 951,420 $ 7
Mar 21, 6 AM $ 0.000952
+0.61%
$ 952,011 $ 7
Mar 21, 5 AM $ 0.000946
-0.17%
$ 946,069 $ 8
Mar 21, 4 AM $ 0.000947
-0.01%
$ 947,499 $ 8
Mar 21, 3 AM $ 0.000947
-0.20%
$ 947,287 $ 8
Mar 21, 2 AM $ 0.000949
-0.24%
$ 949,445 $ 8
Mar 21, 1 AM $ 0.000939
+0.00%
$ 938,926 $ 3
Mar 21, 12 AM $ 0.000939
+0.00%
$ 938,926 $ 3
Mar 20, 11 PM $ 0.000939
+0.00%
$ 620,704 $ 3
Mar 20, 10 PM $ 0.000939
+0.00%
$ 620,704 $ 3
Mar 20, 9 PM $ 0.000939
+0.00%
$ 620,704 $ 4
Mar 20, 8 PM $ 0.000939
+0.00%
$ 620,704 $ 4
Mar 20, 7 PM $ 0.000939
+0.00%
$ 620,704 $ 4
Mar 20, 6 PM $ 0.000939
+0.00%
$ 620,704 $ 4