Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.00117
+0.26%
$1.17 million $122
May 28, 6 AM $0.00117
-0.83%
$1.17 million $142
May 28, 5 AM $0.00117
-0.78%
$1.17 million $157
May 28, 4 AM $0.00118
+0.18%
$1.18 million $184
May 28, 3 AM $0.00118
-2.09%
$1.18 million $179
May 28, 2 AM $0.0012
+0.28%
$1.2 million $189
May 28, 1 AM $0.0012
-0.09%
$1.2 million $221
May 28, 12 AM $0.0012
-0.96%
$1.2 million $282
May 27, 11 PM $0.00121
-0.78%
$1.21 million $308
May 27, 10 PM $0.00122
+0.40%
$1.22 million $304
May 27, 9 PM $0.00122
-1.56%
$1.22 million $318
May 27, 8 PM $0.00124
-0.82%
$1.24 million $351
May 27, 7 PM $0.00125
+0.06%
$1.25 million $378
May 27, 6 PM $0.00125
+0.83%
$1.25 million $373
May 27, 5 PM $0.00124
+0.00%
$1.24 million $371
May 27, 4 PM $0.00124
-0.50%
$1.24 million $379
May 27, 3 PM $0.00125
+0.21%
$1.25 million $452
May 27, 2 PM $0.00125
+0.10%
$1.25 million $507
May 27, 1 PM $0.00125
-0.98%
$1.25 million $515
May 27, 12 PM $0.00126
-1.28%
$1.26 million $518
May 27, 11 AM $0.00128
+1.59%
$1.28 million $528
May 27, 10 AM $0.00126
-1.80%
$1.26 million $520
May 27, 9 AM $0.00128
+0.48%
$1.28 million $514
May 27, 8 AM $0.00128
-2.08%
$1.28 million $507
May 27, 7 AM $0.00131
+1.24%
$1.31 million $512
May 27, 6 AM $0.00128
+0.41%
$1.28 million $478
May 27, 5 AM $0.00128
-1.10%
$1.28 million $452
May 27, 4 AM $0.00129
-2.16%
$1.29 million $435
May 27, 3 AM $0.00132
+0.06%
$1.32 million $441
May 27, 2 AM $0.00132
+1.74%
$1.32 million $423
May 27, 1 AM $0.0013
-0.93%
$1.3 million $391
May 27, 12 AM $0.0013
+3.11%
$1.3 million $330
May 26, 11 PM $0.00126
+0.25%
$1.26 million $308
May 26, 10 PM $0.00126
+1.10%
$1.26 million $308
May 26, 9 PM $0.00125
+1.73%
$1.25 million $291
May 26, 8 PM $0.00123
+0.38%
$1.23 million $250
May 26, 7 PM $0.00122
+1.42%
$1.22 million $228
May 26, 6 PM $0.00121
-1.69%
$1.21 million $221
May 26, 5 PM $0.00123
-0.82%
$1.23 million $226
May 26, 4 PM $0.00124
-1.92%
$1.24 million $226
May 26, 3 PM $0.00123
+1.37%
$1.23 million $120
May 26, 2 PM $0.00121
+0.71%
$1.21 million $102
May 26, 1 PM $0.0012
-0.79%
$1.2 million $100
May 26, 12 PM $0.00121
-0.27%
$1.21 million $100
May 26, 11 AM $0.00122
+1.12%
$1.22 million $111
May 26, 10 AM $0.0012
+1.24%
$1.2 million $96
May 26, 9 AM $0.00118
+0.07%
$1.18 million $79
May 26, 8 AM $0.00118
+0.47%
$1.18 million $79
May 26, 7 AM $0.00118
-0.40%
$1.18 million $78
May 26, 6 AM $0.00118
+0.15%
$1.18 million $79