Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.0226
-1.20%
$14.91 million $64,148
Feb 10, 2022 $0.0228
+0.43%
$15.09 million $61,277
Feb 9, 2022 $0.0227
-1.87%
$15.03 million $50,744
Feb 8, 2022 $0.0232
-3.62%
$15.32 million $63,417
Feb 7, 2022 $0.024
+12.70%
$15.89 million $60,728
Feb 6, 2022 $0.0213
-4.71%
$14.09 million $65,556
Feb 5, 2022 $0.0224
-0.45%
$14.79 million $61,052
Feb 4, 2022 $0.0225
+6.04%
$14.85 million $56,879
Feb 3, 2022 $0.0212
-3.79%
$14 million $56,814
Feb 2, 2022 $0.022
-3.49%
$14.55 million $93,170
Feb 1, 2022 $0.0228
+1.14%
$15.08 million $73,977
Jan 31, 2022 $0.0226
-6.25%
$14.91 million $74,790
Jan 30, 2022 $0.0241
+0.39%
$15.9 million $94,388
Jan 29, 2022 $0.024
-0.37%
$15.84 million $66,424
Jan 28, 2022 $0.0241
-7.77%
$15.9 million $80,705
Jan 27, 2022 $0.0261
+6.31%
$12.35 million $70,929
Jan 26, 2022 $0.0245
-0.12%
$11.6 million $119,526
Jan 25, 2022 $0.0246
-5.08%
$11.66 million $55,722
Jan 24, 2022 $0.0259
-0.12%
$12.28 million $134,219
Jan 23, 2022 $0.026
+0.85%
$12.3 million $105,948
Jan 22, 2022 $0.0257
-12.19%
$12.19 million $97,278
Jan 21, 2022 $0.0293
-4.45%
$13.87 million $120,752
Jan 20, 2022 $0.0307
-0.22%
$14.52 million $120,563
Jan 19, 2022 $0.0307
+2.25%
$14.55 million $153,961
Jan 18, 2022 $0.03
-10.28%
$14.2 million $106,290
Jan 17, 2022 $0.0334
-1.85%
$15.83 million $123,944
Jan 16, 2022 $0.0341
+2.69%
$16.13 million $178,509
Jan 15, 2022 $0.0332
+8.10%
$15.71 million $110,981
Jan 14, 2022 $0.0309
-5.19%
$14.61 million $101,679
Jan 13, 2022 $0.0326
-1.56%
$15.43 million $115,494
Jan 12, 2022 $0.033
+0.63%
$15.62 million $124,860
Jan 11, 2022 $0.0329
+3.48%
$15.56 million $120,355
Jan 10, 2022 $0.0318
+0.98%
$15.05 million $138,401
Jan 9, 2022 $0.0316
-3.79%
$14.95 million $99,983
Jan 8, 2022 $0.0327
+0.53%
$15.5 million $93,220
Jan 7, 2022 $0.0325
-0.22%
$15.4 million $113,458
Jan 6, 2022 $0.0329
+2.28%
$15.57 million $135,664
Jan 5, 2022 $0.0322
+1.22%
$15.25 million $161,858
Jan 4, 2022 $0.0318
+0.44%
$15.06 million $128,708
Jan 3, 2022 $0.0317
+0.20%
$15.01 million $83,232
Jan 2, 2022 $0.0316
+3.69%
$14.96 million $75,285
Jan 1, 2022 $0.0305
+5.76%
$14.42 million $107,069
Dec 31, 2021 $0.0288
+1.92%
$13.65 million $54,438
Dec 30, 2021 $0.0282
-0.58%
$13.35 million $70,501
Dec 29, 2021 $0.0284
-5.04%
$13.43 million $75,989
Dec 28, 2021 $0.03
-1.27%
$14.22 million $52,484
Dec 27, 2021 $0.0304
+2.64%
$14.41 million $31,493
Dec 26, 2021 $0.0296
+7.91%
$14.04 million $66,864
Dec 25, 2021 $0.0274
-5.05%
$12.96 million $45,716
Dec 24, 2021 $0.0288
+6.67%
$13.64 million $97,606