LikeCoin Historical Data

LIKE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000921
-0.08%
$ 609,035 $ 4
Mar 25, 11 PM $ 0.000922
+0.00%
$ 609,503 $ 4
Mar 25, 10 PM $ 0.000922
+0.00%
$ 609,503 $ 4
Mar 25, 9 PM $ 0.000922
-0.45%
$ 609,503 $ 4
Mar 25, 8 PM $ 0.000926
+0.00%
$ 612,255 $ 3
Mar 25, 7 PM $ 0.000926
+0.00%
$ 612,255 $ 6
Mar 25, 6 PM $ 0.000926
+0.00%
$ 612,255 $ 6
Mar 25, 5 PM $ 0.000926
+0.00%
$ 612,255 $ 6
Mar 25, 4 PM $ 0.000926
+0.00%
$ 612,259 $ 6
Mar 25, 2 PM $ 0.000928
-0.10%
$ 613,655 $ 6
Mar 25, 1 PM $ 0.000929
-0.43%
$ 614,239 $ 6
Mar 25, 12 PM $ 0.000932
-0.33%
$ 616,421 $ 7
Mar 25, 11 AM $ 0.000935
-0.17%
$ 618,421 $ 7
Mar 25, 10 AM $ 0.000936
+0.24%
$ 618,788 $ 7
Mar 25, 9 AM $ 0.000933
-0.01%
$ 616,810 $ 7
Mar 25, 8 AM $ 0.000933
+0.19%
$ 616,762 $ 7
Mar 25, 7 AM $ 0.00093
-0.03%
$ 614,702 $ 7
Mar 25, 6 AM $ 0.00093
-0.17%
$ 614,891 $ 7
Mar 25, 5 AM $ 0.000931
+0.05%
$ 615,735 $ 7
Mar 25, 4 AM $ 0.000932
+0.12%
$ 616,162 $ 5
Mar 25, 3 AM $ 0.00093
-0.24%
$ 614,838 $ 5
Mar 25, 2 AM $ 0.000932
+0.38%
$ 615,997 $ 5
Mar 25, 1 AM $ 0.000929
-0.01%
$ 614,355 $ 5
Mar 24, 11 PM $ 0.000924
-0.03%
$ 610,574 $ 8
Mar 24, 10 PM $ 0.000922
-0.02%
$ 609,823 $ 8
Mar 24, 9 PM $ 0.000923
+0.08%
$ 609,921 $ 8
Mar 24, 8 PM $ 0.000924
+1.02%
$ 610,816 $ 8
Mar 24, 7 PM $ 0.000914
-0.07%
$ 604,474 $ 8
Mar 24, 6 PM $ 0.000915
+0.08%
$ 604,887 $ 9
Mar 24, 5 PM $ 0.000914
-0.27%
$ 604,406 $ 9
Mar 24, 4 PM $ 0.000917
-0.01%
$ 606,164 $ 12
Mar 24, 1 PM $ 0.000919
+0.00%
$ 607,625 $ 13
Mar 24, 11 AM $ 0.000919
-0.47%
$ 607,406 $ 15
Mar 24, 10 AM $ 0.000923
+0.15%
$ 610,307 $ 20
Mar 24, 9 AM $ 0.000921
-0.20%
$ 609,138 $ 20
Mar 24, 8 AM $ 0.000923
+0.09%
$ 610,409 $ 20
Mar 24, 7 AM $ 0.000922
+0.13%
$ 609,483 $ 20
Mar 24, 6 AM $ 0.000921
+0.14%
$ 608,695 $ 21
Mar 24, 5 AM $ 0.000919
-0.18%
$ 607,831 $ 21
Mar 24, 4 AM $ 0.000922
+0.22%
$ 609,541 $ 21
Mar 24, 3 AM $ 0.00092
-0.32%
$ 608,259 $ 21
Mar 24, 2 AM $ 0.000923
+0.09%
$ 610,390 $ 21
Mar 24, 1 AM $ 0.000922
-0.10%
$ 609,600 $ 21
Mar 24, 12 AM $ 0.000923
-0.12%
$ 610,138 $ 21
Mar 23, 11 PM $ 0.000924
+0.26%
$ 924,062 $ 21
Mar 23, 10 PM $ 0.000922
-0.42%
$ 921,507 $ 21
Mar 23, 9 PM $ 0.000925
+0.23%
$ 925,371 $ 21
Mar 23, 8 PM $ 0.000923
+0.45%
$ 922,884 $ 23
Mar 23, 7 PM $ 0.00092
+0.13%
$ 919,868 $ 23
Mar 23, 6 PM $ 0.000918
+0.03%
$ 918,460 $ 19