Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.00107
-0.28%
$1.07 million $16
Jun 1, 1 PM $0.00108
-0.03%
$1.08 million $18
Jun 1, 12 PM $0.00108
-0.49%
$1.08 million $17
Jun 1, 11 AM $0.00108
-0.42%
$1.08 million $17
Jun 1, 10 AM $0.00109
-0.21%
$1.09 million $17
Jun 1, 9 AM $0.00109
+0.24%
$1.09 million $17
Jun 1, 8 AM $0.00109
+0.03%
$1.09 million $17
Jun 1, 7 AM $0.00109
-0.32%
$1.09 million $20
Jun 1, 6 AM $0.00109
-1.19%
$1.09 million $21
Jun 1, 5 AM $0.00111
-0.44%
$1.11 million $15
Jun 1, 4 AM $0.00111
-0.10%
$1.11 million $13
Jun 1, 3 AM $0.00111
+0.11%
$1.11 million $12
Jun 1, 2 AM $0.00111
+3.59%
$1.11 million $11
Jun 1, 1 AM $0.00107
-1.95%
$1.07 million $2
Jun 1, 12 AM $0.0011
+1.47%
$1.1 million $2
May 31, 11 PM $0.00108
-0.63%
$1.08 million $3
May 31, 10 PM $0.00109
+0.69%
$1.09 million $3
May 31, 9 PM $0.00109
-0.13%
$1.09 million $3
May 31, 8 PM $0.00109
-0.62%
$1.09 million $3
May 31, 7 PM $0.00109
+0.53%
$1.09 million $3
May 31, 6 PM $0.00109
+0.32%
$1.09 million $5
May 31, 5 PM $0.00108
+1.29%
$1.08 million $12
May 31, 12 PM $0.00113
+0.96%
$1.13 million $15
May 31, 11 AM $0.00112
-0.11%
$1.12 million $15
May 31, 10 AM $0.00112
-0.06%
$1.12 million $18
May 31, 9 AM $0.00112
+0.05%
$1.12 million $18
May 31, 8 AM $0.00112
+0.20%
$1.12 million $18
May 31, 7 AM $0.00112
-0.64%
$1.12 million $18
May 31, 6 AM $0.00113
+0.06%
$1.13 million $18
May 31, 5 AM $0.00113
-0.32%
$1.13 million $18
May 31, 4 AM $0.00113
+0.02%
$1.13 million $18
May 31, 3 AM $0.00113
-0.45%
$1.13 million $19
May 31, 2 AM $0.00113
-0.31%
$1.13 million $18
May 31, 1 AM $0.00114
-0.57%
$1.14 million $18
May 31, 12 AM $0.00114
-0.07%
$1.14 million $18
May 30, 11 PM $0.00114
-0.08%
$1.14 million $15
May 30, 10 PM $0.00114
-1.19%
$1.14 million $15
May 30, 9 PM $0.00116
+1.05%
$1.16 million $15
May 30, 8 PM $0.00115
-0.02%
$1.15 million $15
May 30, 7 PM $0.00115
+0.12%
$1.15 million $15
May 30, 6 PM $0.00115
+0.00%
$1.15 million $9
May 30, 5 PM $0.00115
+0.00%
$1.15 million $9
May 30, 4 PM $0.00115
+0.48%
$1.15 million $9
May 30, 3 PM $0.00114
-0.09%
$1.14 million $9
May 30, 2 PM $0.00114
-0.13%
$1.14 million $11
May 30, 1 PM $0.00114
-0.03%
$1.14 million $13
May 30, 12 PM $0.00114
-0.07%
$1.14 million $20
May 30, 11 AM $0.00114
-0.19%
$1.14 million $20
May 30, 10 AM $0.00114
+0.33%
$1.14 million $21
May 30, 9 AM $0.00114
+0.45%
$1.14 million $28