Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.00111
+5.76%
$1.11 million $148
Jun 3, 2 PM $0.00105
+0.03%
$1.05 million $26
Jun 3, 1 PM $0.00105
+0.24%
$1.05 million $28
Jun 3, 12 PM $0.00105
+0.12%
$1.05 million $26
Jun 3, 11 AM $0.00105
+0.41%
$1.05 million $28
Jun 3, 10 AM $0.00104
+0.13%
$1.04 million $26
Jun 3, 9 AM $0.00104
-0.11%
$1.04 million $27
Jun 3, 8 AM $0.00104
+0.54%
$1.04 million $27
Jun 3, 7 AM $0.00104
+0.19%
$1.04 million $25
Jun 3, 6 AM $0.00104
+0.59%
$1.04 million $25
Jun 3, 5 AM $0.00103
+0.35%
$1.03 million $21
Jun 3, 4 AM $0.00103
+0.54%
$1.03 million $21
Jun 3, 3 AM $0.00102
-0.65%
$1.02 million $25
Jun 3, 2 AM $0.00103
+0.00%
$1.03 million $20
Jun 3, 1 AM $0.00102
+0.05%
$1.02 million $21
Jun 3, 12 AM $0.00102
+0.88%
$1.02 million $24
Jun 2, 11 PM $0.00101
-0.06%
$1.01 million $23
Jun 2, 10 PM $0.00102
-0.53%
$1.02 million $22
Jun 2, 9 PM $0.00102
-0.14%
$1.02 million $40
Jun 2, 8 PM $0.00102
+0.66%
$1.02 million $25
Jun 2, 7 PM $0.00102
-0.42%
$1.02 million $25
Jun 2, 6 PM $0.00102
-0.01%
$1.02 million $25
Jun 2, 5 PM $0.00102
+0.05%
$1.02 million $25
Jun 2, 4 PM $0.00102
+1.10%
$1.02 million $28
Jun 2, 3 PM $0.00101
-1.60%
$1.01 million $29
Jun 2, 2 PM $0.00102
-1.43%
$1.02 million $25
Jun 2, 1 PM $0.00104
-0.47%
$1.04 million $24
Jun 2, 12 PM $0.00105
+0.25%
$1.05 million $25
Jun 2, 11 AM $0.00105
-0.03%
$1.05 million $22
Jun 2, 10 AM $0.00105
+0.82%
$1.05 million $22
Jun 2, 9 AM $0.00104
-0.34%
$1.04 million $19
Jun 2, 8 AM $0.00104
-0.06%
$1.04 million $19
Jun 2, 7 AM $0.00104
+0.18%
$1.04 million $19
Jun 2, 6 AM $0.00104
-0.10%
$1.04 million $19
Jun 2, 5 AM $0.00104
-0.56%
$1.04 million $32
Jun 2, 4 AM $0.00105
-0.02%
$1.05 million $36
Jun 2, 3 AM $0.00105
+0.60%
$1.05 million $32
Jun 2, 2 AM $0.00105
+0.19%
$1.05 million $35
Jun 2, 1 AM $0.00104
-1.35%
$1.04 million $36
Jun 2, 12 AM $0.00106
-0.74%
$1.06 million $34
Jun 1, 11 PM $0.00107
-0.89%
$1.07 million $33
Jun 1, 10 PM $0.00108
+0.04%
$1.08 million $34
Jun 1, 9 PM $0.00108
-0.46%
$1.08 million $34
Jun 1, 8 PM $0.00108
-0.60%
$1.08 million $34
Jun 1, 7 PM $0.00109
-0.26%
$1.09 million $34
Jun 1, 6 PM $0.00109
+0.18%
$1.09 million $34
Jun 1, 5 PM $0.00109
+1.55%
$1.09 million $34
Jun 1, 4 PM $0.00107
+0.52%
$1.07 million $14
Jun 1, 3 PM $0.00107
-0.33%
$1.07 million $14
Jun 1, 2 PM $0.00107
-0.28%
$1.07 million $16