LikeCoin Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000873
+0.12%
$ 577,210 $ 8
Mar 31, 12 AM $ 0.000872
+0.02%
$ 576,567 $ 8
Mar 30, 11 PM $ 0.000873
-0.05%
$ 872,750 $ 8
Mar 30, 10 PM $ 0.000873
-0.04%
$ 873,208 $ 8
Mar 30, 9 PM $ 0.000874
+0.35%
$ 874,220 $ 10
Mar 30, 8 PM $ 0.000871
+0.00%
$ 870,926 $ 10
Mar 30, 7 PM $ 0.000871
-0.03%
$ 870,675 $ 10
Mar 30, 6 PM $ 0.000871
-0.21%
$ 870,940 $ 10
Mar 30, 5 PM $ 0.000873
-0.32%
$ 873,293 $ 10
Mar 30, 4 PM $ 0.000876
-0.06%
$ 876,276 $ 11
Mar 30, 3 PM $ 0.000876
+0.10%
$ 876,325 $ 11
Mar 30, 2 PM $ 0.000875
-0.01%
$ 874,699 $ 11
Mar 30, 1 PM $ 0.000875
-0.09%
$ 875,418 $ 11
Mar 30, 12 PM $ 0.000877
-0.03%
$ 876,722 $ 14
Mar 30, 11 AM $ 0.000877
+0.39%
$ 877,371 $ 14
Mar 30, 10 AM $ 0.000874
+0.25%
$ 873,689 $ 12
Mar 30, 9 AM $ 0.000872
-0.37%
$ 871,774 $ 12
Mar 30, 8 AM $ 0.000876
+0.28%
$ 875,728 $ 12
Mar 30, 7 AM $ 0.000872
+0.40%
$ 871,730 $ 11
Mar 30, 6 AM $ 0.000868
+0.02%
$ 868,270 $ 9
Mar 30, 5 AM $ 0.000868
-0.03%
$ 868,126 $ 9
Mar 30, 4 AM $ 0.000868
+0.24%
$ 868,304 $ 8
Mar 30, 3 AM $ 0.000866
-0.02%
$ 866,218 $ 8
Mar 30, 2 AM $ 0.000867
+0.36%
$ 867,326 $ 8
Mar 30, 1 AM $ 0.000864
+0.27%
$ 863,737 $ 8
Mar 30, 12 AM $ 0.000861
-0.56%
$ 861,048 $ 8
Mar 29, 4 AM $ 0.000872
+0.00%
$ 871,737 $ 4
Mar 29, 3 AM $ 0.000872
+0.00%
$ 871,737 $ 4
Mar 29, 2 AM $ 0.000872
+0.00%
$ 871,737 $ 4
Mar 29, 1 AM $ 0.000872
+0.00%
$ 871,737 $ 4
Mar 29, 12 AM $ 0.000872
+0.00%
$ 871,737 $ 4
Mar 28, 11 PM $ 0.000872
+0.00%
$ 576,287 $ 4
Mar 28, 10 PM $ 0.000872
+0.00%
$ 576,287 $ 4
Mar 28, 9 PM $ 0.000872
+0.00%
$ 576,287 $ 5
Mar 28, 8 PM $ 0.000872
+0.00%
$ 576,287 $ 5
Mar 28, 7 PM $ 0.000872
+0.00%
$ 576,287 $ 5
Mar 28, 6 PM $ 0.000872
-0.03%
$ 576,287 $ 5
Mar 28, 5 PM $ 0.000872
+0.00%
$ 576,453 $ 5
Mar 28, 4 PM $ 0.000872
+0.01%
$ 576,466 $ 8
Mar 28, 3 PM $ 0.000872
+0.02%
$ 576,474 $ 8
Mar 28, 2 PM $ 0.000872
+0.00%
$ 576,324 $ 8
Mar 28, 1 PM $ 0.000872
+0.04%
$ 576,308 $ 8
Mar 28, 12 PM $ 0.000871
-0.24%
$ 576,081 $ 8
Mar 28, 11 AM $ 0.000873
+0.03%
$ 577,447 $ 7
Mar 28, 10 AM $ 0.000873
+0.01%
$ 577,138 $ 8
Mar 28, 9 AM $ 0.000873
-0.29%
$ 576,812 $ 10
Mar 28, 8 AM $ 0.000875
+0.14%
$ 578,270 $ 10
Mar 28, 7 AM $ 0.000869
+0.05%
$ 574,238 $ 10
Mar 28, 6 AM $ 0.000868
+0.28%
$ 573,893 $ 10
Mar 28, 5 AM $ 0.000866
-0.89%
$ 572,212 $ 9