LikeCoin Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000887
-0.18%
$ 887,325 $ 15
Apr 3, 9 AM $ 0.000889
+0.00%
$ 889,212 $ 15
Apr 3, 8 AM $ 0.000889
+0.11%
$ 888,880 $ 15
Apr 3, 7 AM $ 0.000888
-0.37%
$ 887,572 $ 15
Apr 3, 6 AM $ 0.000891
+0.16%
$ 890,857 $ 15
Apr 3, 5 AM $ 0.000889
+0.62%
$ 889,284 $ 15
Apr 3, 4 AM $ 0.000883
+0.75%
$ 883,405 $ 11
Apr 3, 3 AM $ 0.000876
+0.36%
$ 876,162 $ 8
Apr 3, 2 AM $ 0.000872
+0.47%
$ 872,213 $ 9
Apr 3, 1 AM $ 0.000868
-0.06%
$ 867,900 $ 12
Apr 3, 12 AM $ 0.000868
+0.54%
$ 868,177 $ 13
Apr 2, 11 PM $ 0.000864
-0.12%
$ 863,641 $ 7
Apr 2, 10 PM $ 0.000864
+0.13%
$ 863,621 $ 8
Apr 2, 9 PM $ 0.000863
-0.10%
$ 862,585 $ 10
Apr 2, 8 PM $ 0.000863
+0.10%
$ 863,492 $ 10
Apr 2, 7 PM $ 0.000862
-0.06%
$ 862,351 $ 10
Apr 2, 6 PM $ 0.000863
+0.11%
$ 862,761 $ 10
Apr 2, 5 PM $ 0.000864
+0.31%
$ 863,868 $ 3
Apr 2, 4 PM $ 0.000862
+0.06%
$ 861,867 $ 3
Apr 2, 3 PM $ 0.000861
+0.05%
$ 861,313 $ 3
Apr 2, 2 PM $ 0.000859
+0.86%
$ 858,713 $ 9
Apr 2, 1 PM $ 0.000851
-0.25%
$ 850,530 $ 9
Apr 2, 12 PM $ 0.000853
-0.08%
$ 852,765 $ 9
Apr 2, 11 AM $ 0.000853
-0.06%
$ 853,021 $ 15
Apr 2, 10 AM $ 0.000853
-0.14%
$ 853,415 $ 15
Apr 2, 9 AM $ 0.000855
-0.36%
$ 854,653 $ 15
Apr 2, 8 AM $ 0.000858
-0.46%
$ 857,528 $ 15
Apr 2, 7 AM $ 0.000861
+0.32%
$ 860,982 $ 15
Apr 2, 6 AM $ 0.000858
-0.16%
$ 857,778 $ 15
Apr 2, 5 AM $ 0.000859
+0.21%
$ 859,137 $ 16
Apr 2, 4 AM $ 0.000858
-0.35%
$ 857,669 $ 16
Apr 2, 3 AM $ 0.000862
-0.32%
$ 862,293 $ 16
Apr 2, 2 AM $ 0.000865
-0.71%
$ 864,659 $ 14
Apr 2, 1 AM $ 0.00087
-1.14%
$ 870,101 $ 10
Apr 2, 12 AM $ 0.00088
+0.31%
$ 880,079 $ 9
Apr 1, 11 PM $ 0.000877
+0.29%
$ 579,822 $ 9
Apr 1, 10 PM $ 0.000875
-0.28%
$ 578,264 $ 6
Apr 1, 4 PM $ 0.000892
+0.45%
$ 589,400 $ 2
Apr 1, 3 PM $ 0.000887
+0.29%
$ 586,063 $ 2
Apr 1, 2 PM $ 0.000884
+0.28%
$ 584,344 $ 2
Apr 1, 1 PM $ 0.000881
-0.46%
$ 582,738 $ 2
Apr 1, 12 PM $ 0.000889
+0.77%
$ 587,661 $ 2
Apr 1, 11 AM $ 0.000883
-0.02%
$ 583,418 $ 2
Apr 1, 10 AM $ 0.000883
+0.16%
$ 584,015 $ 2
Mar 31, 6 AM $ 0.000875
+0.15%
$ 578,677 $ 3
Mar 31, 5 AM $ 0.000874
+0.05%
$ 577,707 $ 3
Mar 31, 4 AM $ 0.000873
-0.03%
$ 577,285 $ 3
Mar 31, 3 AM $ 0.000874
+0.04%
$ 577,540 $ 3
Mar 31, 2 AM $ 0.000873
-0.09%
$ 577,221 $ 8
Mar 31, 1 AM $ 0.000873
+0.12%
$ 577,210 $ 8