Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.000948
+1.18%
$948,269 $115
Jun 5, 3 PM $0.000941
-1.23%
$941,361 $112
Jun 5, 2 PM $0.000953
-1.44%
$952,552 $102
Jun 5, 1 PM $0.000973
-0.04%
$972,979 $92
Jun 5, 12 PM $0.000973
-0.35%
$972,611 $96
Jun 5, 11 AM $0.00098
-0.66%
$979,897 $96
Jun 5, 10 AM $0.000986
-0.83%
$986,241 $99
Jun 5, 9 AM $0.000995
+1.07%
$995,280 $101
Jun 5, 8 AM $0.000987
-1.16%
$987,228 $105
Jun 5, 7 AM $0.000998
+0.63%
$998,195 $110
Jun 5, 6 AM $0.000992
-1.80%
$991,981 $113
Jun 5, 5 AM $0.00101
-0.70%
$1.01 million $105
Jun 5, 4 AM $0.00102
+3.62%
$1.02 million $71
Jun 5, 3 AM $0.000982
-0.17%
$982,272 $37
Jun 5, 2 AM $0.000985
-0.70%
$985,265 $42
Jun 5, 1 AM $0.000992
-0.01%
$991,709 $43
Jun 5, 12 AM $0.000993
-0.13%
$993,329 $49
Jun 4, 11 PM $0.000992
-0.08%
$992,438 $56
Jun 4, 10 PM $0.000992
+0.27%
$991,556 $59
Jun 4, 9 PM $0.000989
-1.22%
$989,466 $63
Jun 4, 8 PM $0.001
-0.60%
$1 million $65
Jun 4, 7 PM $0.00101
-0.02%
$1.01 million $177
Jun 4, 6 PM $0.00101
-0.07%
$1.01 million $180
Jun 4, 5 PM $0.00101
-0.43%
$1.01 million $180
Jun 4, 4 PM $0.00101
+2.12%
$1.01 million $189
Jun 4, 3 PM $0.000993
+0.36%
$992,647 $201
Jun 4, 2 PM $0.00099
-0.08%
$990,084 $256
Jun 4, 1 PM $0.00099
-0.28%
$990,001 $253
Jun 4, 12 PM $0.000993
+1.82%
$992,543 $255
Jun 4, 11 AM $0.000971
+0.52%
$971,398 $246
Jun 4, 10 AM $0.000967
-1.00%
$967,168 $245
Jun 4, 9 AM $0.000976
-1.32%
$975,675 $246
Jun 4, 8 AM $0.000989
-0.16%
$988,755 $243
Jun 4, 7 AM $0.000993
-1.64%
$992,841 $243
Jun 4, 6 AM $0.00101
+0.06%
$1.01 million $244
Jun 4, 5 AM $0.00101
-0.21%
$1.01 million $247
Jun 4, 4 AM $0.00101
-1.17%
$1.01 million $241
Jun 4, 3 AM $0.00102
+1.60%
$1.02 million $241
Jun 4, 2 AM $0.00101
+0.56%
$1.01 million $235
Jun 4, 1 AM $0.00101
-2.10%
$1.01 million $233
Jun 4, 12 AM $0.00103
-0.88%
$1.03 million $226
Jun 3, 11 PM $0.00104
-0.87%
$1.04 million $216
Jun 3, 10 PM $0.00105
-0.88%
$1.05 million $212
Jun 3, 9 PM $0.00106
+0.78%
$1.06 million $207
Jun 3, 8 PM $0.00105
-1.03%
$1.05 million $197
Jun 3, 7 PM $0.00107
-0.23%
$1.07 million $198
Jun 3, 6 PM $0.00107
+0.15%
$1.07 million $198
Jun 3, 5 PM $0.00106
-0.04%
$1.06 million $198
Jun 3, 4 PM $0.00106
-3.59%
$1.06 million $178
Jun 3, 3 PM $0.00111
+5.76%
$1.11 million $148