LikeCoin Historical Data

LIKE Page 3
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
6:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
6:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
6:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
6:44 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
6:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
6:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
6:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
6:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
6:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
6:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 36
6:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 36
6:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 36
5:59 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
5:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
5:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
5:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
5:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
5:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
5:29 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
5:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
5:19 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
5:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
5:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
5:04 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
4:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
4:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
4:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
4:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 38
4:34 AM $ 0.0011
+0.00%
$ 1.1 million $ 34
4:29 AM $ 0.0011
+0.00%
$ 1.1 million $ 34
4:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 34
4:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 34