LikeCoin Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00098
+0.00%
$ 980,019 $ 36
Jun 9, 12 PM $ 0.00098
+0.27%
$ 979,970 $ 36
Jun 9, 11 AM $ 0.000977
-0.15%
$ 976,745 $ 36
Jun 9, 10 AM $ 0.000978
-0.32%
$ 978,324 $ 39
Jun 9, 9 AM $ 0.000983
-0.45%
$ 982,532 $ 38
Jun 9, 8 AM $ 0.000988
-0.32%
$ 988,105 $ 43
Jun 9, 7 AM $ 0.000993
-0.06%
$ 992,656 $ 43
Jun 9, 6 AM $ 0.000994
+0.25%
$ 994,125 $ 42
Jun 9, 5 AM $ 0.000993
+0.37%
$ 992,765 $ 47
Jun 9, 4 AM $ 0.000988
+0.57%
$ 987,972 $ 47
Jun 9, 3 AM $ 0.000985
-0.05%
$ 984,606 $ 55
Jun 9, 2 AM $ 0.000983
-0.71%
$ 983,232 $ 62
Jun 9, 1 AM $ 0.000991
+0.08%
$ 990,524 $ 171
Jun 9, 12 AM $ 0.000988
-1.48%
$ 988,165 $ 173
Jun 8, 11 PM $ 0.001
-0.82%
$ 1 million $ 177
Jun 8, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 186
Jun 8, 9 PM $ 0.00101
-0.33%
$ 1.01 million $ 201
Jun 8, 8 PM $ 0.00101
+0.12%
$ 1.01 million $ 248
Jun 8, 7 PM $ 0.00101
+0.51%
$ 1.01 million $ 242
Jun 8, 6 PM $ 0.00101
+0.13%
$ 1.01 million $ 244
Jun 8, 5 PM $ 0.00101
+0.42%
$ 1.01 million $ 249
Jun 8, 4 PM $ 0.00101
+0.20%
$ 1.01 million $ 278
Jun 8, 3 PM $ 0.001
-0.04%
$ 1 million $ 307
Jun 8, 2 PM $ 0.001
-0.23%
$ 1 million $ 380
Jun 8, 1 PM $ 0.00101
-0.02%
$ 1.01 million $ 421
Jun 8, 12 PM $ 0.00101
-0.18%
$ 1.01 million $ 409
Jun 8, 11 AM $ 0.001
+0.33%
$ 1 million $ 413
Jun 8, 10 AM $ 0.001
-0.27%
$ 1 million $ 406
Jun 8, 9 AM $ 0.001
+0.71%
$ 1 million $ 410
Jun 8, 8 AM $ 0.000999
-1.27%
$ 999,010 $ 428
Jun 8, 7 AM $ 0.00101
+0.88%
$ 1.01 million $ 440
Jun 8, 6 AM $ 0.001
-0.17%
$ 1 million $ 428
Jun 8, 5 AM $ 0.000998
-1.99%
$ 997,785 $ 424
Jun 8, 4 AM $ 0.00101
-0.69%
$ 1.01 million $ 429
Jun 8, 3 AM $ 0.00102
-0.90%
$ 1.02 million $ 413
Jun 8, 2 AM $ 0.00103
+0.09%
$ 1.03 million $ 402
Jun 8, 1 AM $ 0.00103
-0.83%
$ 1.03 million $ 399
Jun 8, 12 AM $ 0.00104
-0.38%
$ 1.04 million $ 412
Jun 7, 11 PM $ 0.00104
-0.38%
$ 1.04 million $ 423
Jun 7, 10 PM $ 0.00105
+0.84%
$ 1.05 million $ 498
Jun 7, 9 PM $ 0.00104
+1.58%
$ 1.04 million $ 487
Jun 7, 8 PM $ 0.00102
+1.46%
$ 1.02 million $ 397
Jun 7, 7 PM $ 0.00101
-1.48%
$ 1.01 million $ 384
Jun 7, 6 PM $ 0.00102
-0.52%
$ 1.02 million $ 383
Jun 7, 5 PM $ 0.00102
+1.13%
$ 1.02 million $ 370
Jun 7, 4 PM $ 0.00101
-2.63%
$ 1.01 million $ 338
Jun 7, 3 PM $ 0.00104
+4.47%
$ 1.04 million $ 328
Jun 7, 2 PM $ 0.000994
+3.86%
$ 994,274 $ 215
Jun 7, 1 PM $ 0.000956
+0.04%
$ 955,655 $ 186
Jun 7, 12 PM $ 0.000956
-0.84%
$ 955,537 $ 186