Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.00129
-5.14%
$1.29 million $714
May 13, 2026 $0.00138
+12.52%
$1.38 million $851
May 12, 2026 $0.00124
-8.56%
$1.24 million $388
May 11, 2026 $0.00135
+20.58%
$1.35 million $1,930
May 10, 2026 $0.00112
+15.51%
$1.12 million $424
May 9, 2026 $0.000974
+0.25%
$973,556 $8
May 8, 2026 $0.000971
+2.77%
$971,274 $12
May 7, 2026 $0.000945
-0.68%
$945,227 $11
May 6, 2026 $0.000951
+1.18%
$951,271 $17
May 5, 2026 $0.00094
-0.11%
$940,411 $9
May 4, 2026 $0.000942
+1.11%
$941,625 $8
May 3, 2026 $0.000931
+0.03%
$931,342 $5
May 2, 2026 $0.000938
+0.00%
$-- $4
May 1, 2026 $0.000938
+0.07%
$937,638 $4
Apr 30, 2026 $0.000938
-0.94%
$937,605 $2
Apr 29, 2026 $0.000946
-2.28%
$946,167 $8
Apr 28, 2026 $0.000948
-2.10%
$-- $3
Apr 27, 2026 $0.000968
-1.42%
$968,240 $23
Apr 26, 2026 $0.000999
+0.00%
$-- $7
Apr 25, 2026 $0.000999
+1.87%
$998,701 $10
Apr 24, 2026 $0.00098
+3.16%
$980,370 $7
Apr 23, 2026 $0.00095
+0.10%
$950,311 $5
Apr 22, 2026 $0.000949
+1.61%
$949,354 $8
Apr 21, 2026 $0.000911
-1.65%
$911,055 $2
Apr 20, 2026 $0.000926
+0.38%
$925,733 $7
Apr 19, 2026 $0.000932
+0.59%
$-- $2
Apr 18, 2026 $0.000929
-2.83%
$928,566 $16
Apr 17, 2026 $0.000956
+2.44%
$955,649 $24
Apr 16, 2026 $0.000933
+2.83%
$932,927 $19
Apr 15, 2026 $0.000907
-0.26%
$907,160 $4
Apr 14, 2026 $0.000905
-0.18%
$-- $8
Apr 13, 2026 $0.000906
+2.58%
$906,077 $13
Apr 12, 2026 $0.000884
-1.32%
$883,617 $6
Apr 11, 2026 $0.000922
+0.00%
$-- $2
Apr 10, 2026 $0.000922
+0.03%
$922,372 $3
Apr 9, 2026 $0.000922
+0.31%
$922,098 $1
Apr 8, 2026 $0.000919
-0.12%
$918,930 $6
Apr 7, 2026 $0.000922
+3.72%
$921,810 $25
Apr 6, 2026 $0.000889
+0.50%
$888,698 $15
Apr 5, 2026 $0.000883
+1.65%
$883,213 $2
Apr 3, 2026 $0.000885
+2.53%
$885,321 $5
Apr 2, 2026 $0.000864
-1.56%
$863,641 $7
Apr 1, 2026 $0.000877
-0.56%
$579,822 $9
Mar 31, 2026 $0.000875
+0.39%
$-- $3
Mar 30, 2026 $0.000873
+0.79%
$872,750 $8
Mar 29, 2026 $0.000872
+0.00%
$-- $4
Mar 28, 2026 $0.000872
-0.46%
$576,287 $4
Mar 27, 2026 $0.000876
-0.88%
$578,822 $6
Mar 26, 2026 $0.000882
-4.37%
$582,868 $2
Mar 25, 2026 $0.000922
-0.80%
$609,503 $4