Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.00436
+108.37%
$2.88 million $192,719
Dec 6, 2022 $0.0045
+109.90%
$2.98 million $200,608
Dec 5, 2022 $0.0045
+106.37%
$2.97 million $212,191
Dec 4, 2022 $0.00429
+99.88%
$2.84 million $219,147
Dec 3, 2022 $0.00443
+3.15%
$2.93 million $225,503
Dec 2, 2022 $0.00429
-1.66%
$2.84 million $228,017
Dec 1, 2022 $0.00437
+0.55%
$2.89 million $225,648
Nov 30, 2022 $0.00434
+98.90%
$2.87 million $225,044
Nov 29, 2022 $0.00419
+91.15%
$2.77 million $176,095
Nov 28, 2022 $0.00419
+86.66%
$2.77 million $171,878
Nov 27, 2022 $0.00391
+70.36%
$2.58 million $155,301
Nov 26, 2022 $0.00403
+78.27%
$2.67 million $178,913
Nov 25, 2022 $0.00387
+68.74%
$2.56 million $173,046
Nov 24, 2022 $0.00404
-8.21%
$2.67 million $175,984
Nov 23, 2022 $0.0044
+3.91%
$2.91 million $182,230
Nov 22, 2022 $0.00424
+2.64%
$2.8 million $179,443
Nov 21, 2022 $0.00413
-5.37%
$2.73 million $186,896
Nov 20, 2022 $0.00437
-3.14%
$2.89 million $188,371
Nov 19, 2022 $0.00451
+3.92%
$2.98 million $182,772
Nov 18, 2022 $0.00435
+79.15%
$2.87 million $178,605
Nov 17, 2022 $0.00453
+17.35%
$2.99 million $186,772
Nov 16, 2022 $0.00386
-3.09%
$2.55 million $169,336
Nov 15, 2022 $0.00398
+3.45%
$2.63 million $171,219
Nov 14, 2022 $0.00385
-10.93%
$2.55 million $166,220
Nov 13, 2022 $0.00432
+64.45%
$2.86 million $177,450
Nov 12, 2022 $0.00381
+39.15%
$2.52 million $188,369
Nov 11, 2022 $0.00274
-4.86%
$1.81 million $306
Nov 10, 2022 $0.00288
+17.31%
$1.9 million $109
Nov 9, 2022 $0.00245
-18.58%
$1.62 million $1,087
Nov 8, 2022 $0.00301
-13.40%
$1.99 million $1,626
Nov 7, 2022 $0.00348
-1.67%
$2.3 million $667
Nov 6, 2022 $0.00354
-4.65%
$2.34 million $246
Nov 5, 2022 $0.00371
+1.07%
$2.45 million $848
Nov 4, 2022 $0.00369
+9.06%
$2.44 million $1,309
Nov 3, 2022 $0.00338
+3.05%
$2.23 million $1,237
Nov 2, 2022 $0.00328
-7.83%
$2.17 million $2,353
Nov 1, 2022 $0.00356
-1.82%
$2.35 million $824
Oct 31, 2022 $0.00363
+4.76%
$2.4 million $1,611
Oct 30, 2022 $0.00345
-0.77%
$2.28 million $1,546
Oct 29, 2022 $0.00347
-3.75%
$2.3 million $1,752
Oct 28, 2022 $0.0036
+15.45%
$2.38 million $10,428
Oct 27, 2022 $0.00313
-4.74%
$2.07 million $12,481
Oct 26, 2022 $0.00328
+8.97%
$2.17 million $11,161
Oct 25, 2022 $0.00301
+2.52%
$1.99 million $1,074
Oct 24, 2022 $0.00294
-2.71%
$1.94 million $995
Oct 23, 2022 $0.00302
+2.31%
$2 million $291
Oct 22, 2022 $0.00295
+0.36%
$1.95 million $413
Oct 21, 2022 $0.00294
+0.96%
$1.94 million $1,471
Oct 20, 2022 $0.00291
-3.48%
$1.93 million $766
Oct 19, 2022 $0.00302
-4.76%
$1.99 million $737