Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.00108
+0.13%
$1.08 million $87
Jun 11, 7 PM $0.00108
+0.16%
$1.08 million $131
Jun 11, 6 PM $0.00108
-0.03%
$1.08 million $131
Jun 11, 5 PM $0.00108
+0.83%
$1.08 million $133
Jun 11, 4 PM $0.00107
+0.37%
$1.07 million $138
Jun 11, 3 PM $0.00107
+0.84%
$1.07 million $132
Jun 11, 2 PM $0.00106
+0.00%
$1.06 million $92
Jun 11, 1 PM $0.00106
-0.03%
$1.06 million $92
Jun 11, 12 PM $0.00107
+0.06%
$1.07 million $106
Jun 11, 11 AM $0.00106
+1.57%
$1.06 million $120
Jun 11, 10 AM $0.00105
+0.60%
$1.05 million $102
Jun 11, 9 AM $0.00104
-0.79%
$1.04 million $116
Jun 11, 8 AM $0.00105
+0.07%
$1.05 million $127
Jun 11, 7 AM $0.00104
+0.04%
$1.04 million $126
Jun 11, 6 AM $0.00104
+0.90%
$1.04 million $125
Jun 11, 5 AM $0.00103
-0.42%
$1.03 million $125
Jun 11, 4 AM $0.00104
+0.75%
$1.04 million $128
Jun 11, 3 AM $0.00102
+1.09%
$1.02 million $122
Jun 11, 2 AM $0.00101
-0.47%
$1.01 million $119
Jun 11, 1 AM $0.00101
+0.74%
$1.01 million $122
Jun 11, 12 AM $0.00101
+0.57%
$1.01 million $122
Jun 10, 11 PM $0.000999
+0.45%
$999,278 $135
Jun 10, 10 PM $0.000995
+0.32%
$994,795 $145
Jun 10, 9 PM $0.000994
-0.92%
$994,177 $138
Jun 10, 8 PM $0.001
-1.02%
$1 million $136
Jun 10, 7 PM $0.00101
-1.26%
$1.01 million $135
Jun 10, 6 PM $0.00102
+0.35%
$1.02 million $143
Jun 10, 5 PM $0.00102
-0.38%
$1.02 million $149
Jun 10, 4 PM $0.00102
-0.92%
$1.02 million $148
Jun 10, 3 PM $0.00103
+1.37%
$1.03 million $185
Jun 10, 2 PM $0.00102
-0.78%
$1.02 million $283
Jun 10, 1 PM $0.00103
-1.44%
$1.03 million $283
Jun 10, 12 PM $0.00105
+4.67%
$1.05 million $274
Jun 10, 11 AM $0.00101
-1.53%
$1.01 million $240
Jun 10, 10 AM $0.00103
+0.51%
$1.03 million $244
Jun 10, 9 AM $0.00102
+0.88%
$1.02 million $231
Jun 10, 8 AM $0.00101
+0.02%
$1.01 million $218
Jun 10, 7 AM $0.00101
+0.89%
$1.01 million $216
Jun 10, 6 AM $0.000996
+0.86%
$995,937 $218
Jun 10, 5 AM $0.000988
-0.51%
$988,039 $213
Jun 10, 4 AM $0.000995
-0.08%
$994,519 $214
Jun 10, 3 AM $0.000995
-0.44%
$994,896 $214
Jun 10, 2 AM $0.000998
-0.78%
$998,114 $222
Jun 10, 1 AM $0.00101
-0.25%
$1.01 million $223
Jun 10, 12 AM $0.00101
-0.57%
$1.01 million $220
Jun 9, 11 PM $0.00101
+0.01%
$1.01 million $213
Jun 9, 10 PM $0.00101
-0.41%
$1.01 million $202
Jun 9, 9 PM $0.00102
-1.06%
$1.02 million $199
Jun 9, 8 PM $0.00103
-0.25%
$1.03 million $203
Jun 9, 7 PM $0.00103
+0.70%
$1.03 million $207