LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00089
+0.21%
$ 890,296 $ 11
Apr 13, 6 PM $ 0.000888
-0.06%
$ 888,406 $ 11
Apr 13, 5 PM $ 0.00089
+0.13%
$ 889,761 $ 11
Apr 13, 4 PM $ 0.000889
-0.01%
$ 888,716 $ 11
Apr 13, 3 PM $ 0.000889
-0.58%
$ 888,513 $ 11
Apr 13, 2 PM $ 0.000893
-0.82%
$ 893,061 $ 9
Apr 13, 1 PM $ 0.000899
+0.70%
$ 899,011 $ 5
Apr 13, 12 PM $ 0.000892
+0.46%
$ 891,733 $ 5
Apr 13, 11 AM $ 0.00089
+0.39%
$ 890,265 $ 5
Apr 13, 10 AM $ 0.000887
+0.29%
$ 886,906 $ 5
Apr 13, 9 AM $ 0.000882
+0.57%
$ 882,407 $ 5
Apr 13, 8 AM $ 0.000877
-0.73%
$ 876,627 $ 4
Apr 13, 7 AM $ 0.000884
-0.28%
$ 884,021 $ 4
Apr 13, 6 AM $ 0.000887
-0.09%
$ 886,777 $ 4
Apr 13, 5 AM $ 0.000888
+0.28%
$ 887,662 $ 4
Apr 13, 4 AM $ 0.000886
-0.09%
$ 885,914 $ 4
Apr 13, 3 AM $ 0.000886
-0.03%
$ 886,337 $ 4
Apr 13, 2 AM $ 0.000886
-0.08%
$ 886,359 $ 5
Apr 13, 1 AM $ 0.000887
+0.17%
$ 886,876 $ 6
Apr 13, 12 AM $ 0.000885
+0.17%
$ 884,793 $ 6
Apr 12, 11 PM $ 0.000884
-0.16%
$ 883,617 $ 6
Apr 12, 10 PM $ 0.000885
-0.76%
$ 884,566 $ 6
Apr 12, 9 PM $ 0.000891
-0.50%
$ 890,972 $ 6
Apr 11, 5 AM $ 0.000922
+0.00%
$ 922,372 $ 2
Apr 11, 4 AM $ 0.000922
+0.00%
$ 922,372 $ 2
Apr 11, 3 AM $ 0.000922
+0.00%
$ 922,372 $ 3
Apr 11, 2 AM $ 0.000922
+0.00%
$ 922,372 $ 3
Apr 11, 1 AM $ 0.000922
+0.00%
$ 922,372 $ 3
Apr 11, 12 AM $ 0.000922
+0.00%
$ 922,372 $ 3
Apr 10, 11 PM $ 0.000922
-0.72%
$ 922,372 $ 3
Apr 10, 10 PM $ 0.000929
+0.00%
$ 929,089 $ 2
Apr 10, 9 PM $ 0.000929
+0.00%
$ 929,089 $ 2
Apr 10, 8 PM $ 0.000929
+0.00%
$ 929,089 $ 2
Apr 10, 7 PM $ 0.000929
+0.00%
$ 929,089 $ 2
Apr 10, 6 PM $ 0.000929
+0.00%
$ 929,089 $ 2
Apr 10, 5 PM $ 0.000929
+0.00%
$ 929,089 $ 2
Apr 10, 4 PM $ 0.000929
+0.00%
$ 929,093 $ 2
Apr 10, 3 PM $ 0.000929
+0.00%
$ 929,093 $ 2
Apr 10, 2 PM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 1 PM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 12 PM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 11 AM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 10 AM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 9 AM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 8 AM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 7 AM $ 0.000929
+0.00%
$ 929,093 $ 3
Apr 10, 6 AM $ 0.000926
-0.04%
$ 925,791 $ 3
Apr 10, 5 AM $ 0.000926
+0.00%
$ 926,126 $ 2
Apr 10, 4 AM $ 0.000922
+0.00%
$ 922,098 $ 2
Apr 10, 3 AM $ 0.000922
+0.00%
$ 922,098 $ 1