Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00482
+0.31%
$3.18 million $571,735
Jan 25, 2023 $0.00479
-1.03%
$3.17 million $575,920
Jan 24, 2023 $0.00485
-2.85%
$3.21 million $563,357
Jan 23, 2023 $0.00498
-4.79%
$3.29 million $590,938
Jan 22, 2023 $0.00523
+7.18%
$3.45 million $592,851
Jan 21, 2023 $0.00489
+2.44%
$3.23 million $586,111
Jan 20, 2023 $0.00476
+5.45%
$3.14 million $550,520
Jan 19, 2023 $0.00451
-8.29%
$2.98 million $580,966
Jan 18, 2023 $0.00491
-5.36%
$3.25 million $517,105
Jan 17, 2023 $0.00523
+5.12%
$3.46 million $600,250
Jan 16, 2023 $0.00498
-6.78%
$3.29 million $594,103
Jan 15, 2023 $0.00535
+10.69%
$3.54 million $594,530
Jan 14, 2023 $0.00482
+9.33%
$3.19 million $596,681
Jan 13, 2023 $0.0044
+3.74%
$2.91 million $593,485
Jan 12, 2023 $0.00424
-1.38%
$2.81 million $589,179
Jan 11, 2023 $0.0043
-2.77%
$2.84 million $578,978
Jan 10, 2023 $0.00442
-2.04%
$2.92 million $542,508
Jan 9, 2023 $0.00451
+2.30%
$2.98 million $583,508
Jan 8, 2023 $0.00441
-0.26%
$2.91 million $592,235
Jan 7, 2023 $0.00438
+1.54%
$2.89 million $590,769
Jan 6, 2023 $0.00431
+152.91%
$2.85 million $593,597
Jan 5, 2023 $0.00433
+149.32%
$2.86 million $590,513
Jan 4, 2023 $0.00471
+8.83%
$3.11 million $595,189
Jan 3, 2023 $0.00433
+152.91%
$2.86 million $591,504
Jan 2, 2023 $0.00463
+181.11%
$3.06 million $577,224
Jan 1, 2023 $0.00416
+152.45%
$2.75 million $567,707
Dec 31, 2022 $0.00418
+146.68%
$2.76 million $516,702
Dec 30, 2022 $0.00402
+149.42%
$2.66 million $543,725
Dec 29, 2022 $0.004
-9.27%
$2.65 million $549,759
Dec 28, 2022 $0.00441
-0.09%
$2.92 million $596,262
Dec 27, 2022 $0.00441
-0.57%
$2.92 million $565,336
Dec 26, 2022 $0.00444
-5.34%
$2.94 million $589,934
Dec 25, 2022 $0.00469
-3.84%
$3.1 million $595,933
Dec 24, 2022 $0.00488
+186.92%
$3.23 million $595,455
Dec 23, 2022 $0.00525
+212.18%
$3.47 million $601,216
Dec 22, 2022 $0.00508
+206.78%
$3.36 million $578,766
Dec 21, 2022 $0.00502
+193.95%
$3.32 million $608,962
Dec 20, 2022 $0.00424
+152.33%
$2.81 million $568,726
Dec 19, 2022 $0.00416
+137.91%
$2.75 million $579,744
Dec 18, 2022 $0.00435
+14.31%
$2.87 million $587,200
Dec 17, 2022 $0.0038
-8.49%
$2.51 million $585,207
Dec 16, 2022 $0.00416
+0.05%
$2.75 million $588,151
Dec 15, 2022 $0.00415
-2.03%
$2.75 million $597,254
Dec 14, 2022 $0.00424
+0.42%
$2.8 million $598,040
Dec 13, 2022 $0.00422
+106.45%
$2.79 million $582,898
Dec 12, 2022 $0.00472
+10.70%
$3.12 million $454,756
Dec 11, 2022 $0.00427
+6.22%
$2.82 million $226,491
Dec 10, 2022 $0.00402
+102.17%
$2.66 million $228,576
Dec 9, 2022 $0.00409
+102.62%
$2.7 million $232,742
Dec 8, 2022 $0.00405
+104.43%
$2.68 million $221,626