Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.00109
+0.54%
$1.09 million $35
Jun 13, 8 PM $0.00109
-0.25%
$1.09 million $35
Jun 13, 7 PM $0.00109
+0.26%
$1.09 million $41
Jun 13, 6 PM $0.00109
-0.39%
$1.09 million $43
Jun 13, 5 PM $0.0011
-0.32%
$1.1 million $41
Jun 13, 4 PM $0.0011
+0.02%
$1.1 million $41
Jun 13, 3 PM $0.0011
+1.49%
$1.1 million $41
Jun 13, 2 PM $0.00109
+0.14%
$1.09 million $32
Jun 13, 1 PM $0.00108
-0.30%
$1.08 million $31
Jun 13, 12 PM $0.00109
-0.02%
$1.09 million $31
Jun 13, 11 AM $0.00109
+0.64%
$1.09 million $38
Jun 13, 10 AM $0.00108
-0.41%
$1.08 million $38
Jun 13, 9 AM $0.00109
+0.08%
$1.09 million $38
Jun 13, 8 AM $0.00109
+0.11%
$1.09 million $38
Jun 13, 7 AM $0.00109
+0.07%
$1.09 million $38
Jun 13, 6 AM $0.00109
+0.03%
$1.09 million $38
Jun 13, 5 AM $0.00108
-1.34%
$1.08 million $38
Jun 13, 4 AM $0.0011
+0.13%
$1.1 million $38
Jun 13, 3 AM $0.0011
-0.30%
$1.1 million $34
Jun 13, 2 AM $0.0011
-0.14%
$1.1 million $34
Jun 13, 1 AM $0.0011
+0.17%
$1.1 million $34
Jun 13, 12 AM $0.00109
+0.12%
$1.09 million $36
Jun 12, 11 PM $0.00109
+1.17%
$1.09 million $36
Jun 12, 10 PM $0.00108
-0.44%
$1.08 million $36
Jun 12, 9 PM $0.00108
-0.28%
$1.08 million $39
Jun 12, 8 PM $0.00108
-0.94%
$1.08 million $43
Jun 12, 7 PM $0.0011
+0.78%
$1.1 million $40
Jun 12, 6 PM $0.00109
+0.04%
$1.09 million $38
Jun 12, 5 PM $0.00109
+0.11%
$1.09 million $40
Jun 12, 4 PM $0.00109
+0.53%
$1.09 million $41
Jun 12, 3 PM $0.00108
+0.13%
$1.08 million $46
Jun 12, 2 PM $0.00108
+0.67%
$1.08 million $33
Jun 12, 1 PM $0.00107
-0.20%
$1.07 million $35
Jun 12, 12 PM $0.00107
-0.82%
$1.07 million $41
Jun 12, 11 AM $0.00108
-0.38%
$1.08 million $51
Jun 12, 10 AM $0.00109
-0.01%
$1.09 million $83
Jun 12, 9 AM $0.00109
+0.04%
$1.09 million $83
Jun 12, 8 AM $0.00109
+0.57%
$1.09 million $83
Jun 12, 7 AM $0.00108
-0.27%
$1.08 million $88
Jun 12, 6 AM $0.00109
-0.75%
$1.09 million $97
Jun 12, 5 AM $0.0011
-0.70%
$1.1 million $99
Jun 12, 4 AM $0.0011
+0.48%
$1.1 million $100
Jun 12, 3 AM $0.0011
+0.14%
$1.1 million $108
Jun 12, 2 AM $0.0011
+0.36%
$1.1 million $115
Jun 12, 1 AM $0.00109
-0.29%
$1.09 million $120
Jun 12, 12 AM $0.0011
-0.09%
$1.1 million $70
Jun 11, 11 PM $0.0011
-0.41%
$1.1 million $70
Jun 11, 10 PM $0.0011
+0.76%
$1.1 million $71
Jun 11, 9 PM $0.00109
+0.55%
$1.09 million $81
Jun 11, 8 PM $0.00108
+0.13%
$1.08 million $87