LikeCoin Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000938
+0.32%
$ 938,307 $ 23
Apr 17, 7 AM $ 0.000935
+1.03%
$ 935,318 $ 23
Apr 17, 6 AM $ 0.000927
+0.00%
$ 926,563 $ 23
Apr 17, 5 AM $ 0.000923
-0.75%
$ 922,580 $ 23
Apr 17, 4 AM $ 0.000928
-0.25%
$ 928,498 $ 19
Apr 17, 3 AM $ 0.000935
-0.08%
$ 934,789 $ 19
Apr 17, 2 AM $ 0.000933
-0.05%
$ 932,856 $ 19
Apr 17, 1 AM $ 0.000931
-0.58%
$ 930,882 $ 19
Apr 17, 12 AM $ 0.000932
-0.06%
$ 932,329 $ 19
Apr 16, 11 PM $ 0.000933
+0.47%
$ 932,927 $ 19
Apr 16, 10 PM $ 0.000929
+0.14%
$ 928,856 $ 16
Apr 16, 9 PM $ 0.000927
+0.08%
$ 927,435 $ 17
Apr 16, 8 PM $ 0.000927
-0.23%
$ 926,623 $ 16
Apr 16, 7 PM $ 0.000929
+0.18%
$ 928,757 $ 16
Apr 16, 6 PM $ 0.000927
+0.46%
$ 926,859 $ 16
Apr 16, 5 PM $ 0.000923
+0.21%
$ 922,627 $ 15
Apr 16, 4 PM $ 0.000921
+0.15%
$ 920,760 $ 16
Apr 16, 3 PM $ 0.00092
-0.02%
$ 920,137 $ 16
Apr 16, 2 PM $ 0.000921
-1.28%
$ 920,578 $ 16
Apr 16, 1 PM $ 0.000934
+1.24%
$ 933,553 $ 5
Apr 16, 12 PM $ 0.000921
+0.39%
$ 921,308 $ 3
Apr 16, 11 AM $ 0.000918
+0.08%
$ 917,718 $ 3
Apr 16, 10 AM $ 0.000918
-0.24%
$ 917,866 $ 3
Apr 16, 9 AM $ 0.000921
-0.17%
$ 920,554 $ 5
Apr 16, 8 AM $ 0.000922
-0.29%
$ 921,975 $ 5
Apr 16, 7 AM $ 0.000924
-0.05%
$ 924,267 $ 4
Apr 16, 6 AM $ 0.000924
+0.15%
$ 924,180 $ 4
Apr 16, 5 AM $ 0.000924
+0.12%
$ 924,401 $ 4
Apr 16, 4 AM $ 0.000923
+0.49%
$ 923,036 $ 4
Apr 16, 3 AM $ 0.000917
+0.77%
$ 916,969 $ 4
Apr 16, 2 AM $ 0.000911
+0.40%
$ 910,610 $ 4
Apr 16, 1 AM $ 0.000907
-0.03%
$ 906,793 $ 4
Apr 16, 12 AM $ 0.000906
-0.08%
$ 906,489 $ 4
Apr 15, 11 PM $ 0.000907
-0.06%
$ 907,160 $ 4
Apr 15, 10 PM $ 0.000909
-0.08%
$ 908,863 $ 4
Apr 14, 8 AM $ 0.000905
+0.11%
$ 904,526 $ 8
Apr 14, 7 AM $ 0.000903
+0.02%
$ 903,208 $ 10
Apr 14, 6 AM $ 0.000903
+0.09%
$ 902,794 $ 10
Apr 14, 5 AM $ 0.000901
-0.12%
$ 901,054 $ 10
Apr 14, 4 AM $ 0.000902
+0.05%
$ 901,964 $ 10
Apr 14, 3 AM $ 0.000901
+0.09%
$ 901,301 $ 10
Apr 14, 2 AM $ 0.000901
-0.09%
$ 900,959 $ 10
Apr 14, 1 AM $ 0.000903
+0.09%
$ 903,205 $ 10
Apr 14, 12 AM $ 0.000902
-0.43%
$ 902,274 $ 13
Apr 13, 11 PM $ 0.000906
+0.47%
$ 906,077 $ 13
Apr 13, 10 PM $ 0.000902
+1.02%
$ 901,715 $ 10
Apr 13, 9 PM $ 0.000892
+0.19%
$ 892,159 $ 8
Apr 13, 8 PM $ 0.00089
-0.04%
$ 890,393 $ 8
Apr 13, 7 PM $ 0.00089
+0.21%
$ 890,296 $ 11
Apr 13, 6 PM $ 0.000888
-0.06%
$ 888,406 $ 11