LikeCoin Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000922
-0.17%
$ 922,099 $ 9
Apr 19, 8 AM $ 0.000924
+0.00%
$ 924,410 $ 10
Apr 19, 7 AM $ 0.000924
+0.07%
$ 923,765 $ 9
Apr 19, 6 AM $ 0.000923
+0.13%
$ 923,359 $ 9
Apr 19, 5 AM $ 0.000923
+0.08%
$ 923,368 $ 11
Apr 19, 4 AM $ 0.000922
+0.09%
$ 922,380 $ 11
Apr 19, 3 AM $ 0.000923
+0.35%
$ 922,778 $ 11
Apr 19, 2 AM $ 0.000919
-0.16%
$ 919,380 $ 11
Apr 19, 1 AM $ 0.000921
-0.31%
$ 920,904 $ 11
Apr 19, 12 AM $ 0.000923
-0.47%
$ 922,578 $ 11
Apr 18, 11 PM $ 0.000929
-0.09%
$ 928,566 $ 16
Apr 18, 10 PM $ 0.000929
-0.04%
$ 928,880 $ 18
Apr 18, 9 PM $ 0.000929
+0.23%
$ 928,616 $ 18
Apr 18, 8 PM $ 0.000926
-0.17%
$ 926,315 $ 21
Apr 18, 7 PM $ 0.000927
-0.02%
$ 927,459 $ 21
Apr 18, 6 PM $ 0.000929
-0.84%
$ 929,325 $ 22
Apr 18, 5 PM $ 0.000938
+0.31%
$ 937,592 $ 22
Apr 18, 4 PM $ 0.000935
-0.15%
$ 934,756 $ 22
Apr 18, 3 PM $ 0.000936
-0.96%
$ 936,169 $ 7
Apr 18, 2 PM $ 0.000945
+0.00%
$ 945,196 $ 5
Apr 18, 1 PM $ 0.000945
+0.00%
$ 945,196 $ 6
Apr 18, 12 PM $ 0.000945
+0.00%
$ 945,196 $ 6
Apr 18, 11 AM $ 0.000945
-0.58%
$ 945,196 $ 6
Apr 18, 10 AM $ 0.000951
-0.44%
$ 950,685 $ 5
Apr 18, 9 AM $ 0.000955
+0.00%
$ 954,908 $ 20
Apr 18, 8 AM $ 0.00096
+0.00%
$ 959,514 $ 23
Apr 18, 7 AM $ 0.00096
+0.00%
$ 959,514 $ 23
Apr 18, 6 AM $ 0.00096
+0.22%
$ 959,514 $ 23
Apr 18, 5 AM $ 0.000957
-0.01%
$ 957,438 $ 23
Apr 18, 4 AM $ 0.000957
-0.14%
$ 957,395 $ 25
Apr 18, 3 AM $ 0.00096
+0.08%
$ 959,550 $ 25
Apr 18, 2 AM $ 0.00096
+0.15%
$ 959,550 $ 25
Apr 18, 1 AM $ 0.000958
+0.06%
$ 958,053 $ 25
Apr 18, 12 AM $ 0.000957
+0.17%
$ 957,189 $ 24
Apr 17, 11 PM $ 0.000956
-0.52%
$ 955,649 $ 24
Apr 17, 10 PM $ 0.00096
-0.10%
$ 960,073 $ 25
Apr 17, 9 PM $ 0.000963
+0.12%
$ 963,302 $ 27
Apr 17, 8 PM $ 0.000961
+0.04%
$ 960,678 $ 26
Apr 17, 7 PM $ 0.00096
+0.15%
$ 960,361 $ 26
Apr 17, 6 PM $ 0.000958
-0.23%
$ 958,272 $ 23
Apr 17, 5 PM $ 0.00096
+0.54%
$ 959,761 $ 23
Apr 17, 4 PM $ 0.000959
+0.83%
$ 958,733 $ 27
Apr 17, 3 PM $ 0.000951
-0.41%
$ 950,730 $ 26
Apr 17, 2 PM $ 0.000956
+0.28%
$ 956,282 $ 26
Apr 17, 1 PM $ 0.000953
+0.67%
$ 952,943 $ 26
Apr 17, 12 PM $ 0.000946
+0.33%
$ 945,844 $ 30
Apr 17, 11 AM $ 0.000942
+0.14%
$ 941,924 $ 30
Apr 17, 10 AM $ 0.000941
-0.30%
$ 940,774 $ 30
Apr 17, 9 AM $ 0.000943
+0.47%
$ 942,737 $ 26
Apr 17, 8 AM $ 0.000938
+0.32%
$ 938,307 $ 23