LikeCoin Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000941
-0.38%
$ 941,360 $ 5
Apr 23, 1 AM $ 0.000945
-0.46%
$ 944,983 $ 7
Apr 23, 12 AM $ 0.000949
+0.00%
$ 949,354 $ 7
Apr 22, 11 PM $ 0.000949
+0.00%
$ 949,354 $ 8
Apr 22, 10 PM $ 0.000949
+0.00%
$ 949,354 $ 8
Apr 22, 9 PM $ 0.000949
+0.00%
$ 949,354 $ 8
Apr 22, 8 PM $ 0.000949
+0.00%
$ 949,354 $ 8
Apr 22, 7 PM $ 0.000949
+0.00%
$ 949,354 $ 8
Apr 22, 6 PM $ 0.000949
+0.00%
$ 949,354 $ 8
Apr 22, 5 PM $ 0.000949
-0.43%
$ 949,354 $ 8
Apr 22, 4 PM $ 0.000953
+0.00%
$ 953,445 $ 7
Apr 22, 3 PM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 2 PM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 1 PM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 12 PM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 11 AM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 10 AM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 9 AM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 8 AM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 7 AM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 6 AM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 5 AM $ 0.000953
+0.00%
$ 953,445 $ 8
Apr 22, 4 AM $ 0.000953
+0.47%
$ 953,445 $ 8
Apr 22, 3 AM $ 0.000949
+0.00%
$ 949,029 $ 6
Apr 22, 2 AM $ 0.000949
+1.58%
$ 949,029 $ 6
Apr 22, 1 AM $ 0.000934
+0.00%
$ 934,274 $ 3
Apr 22, 12 AM $ 0.000934
+0.00%
$ 934,274 $ 3
Apr 21, 6 PM $ 0.000911
-0.47%
$ 911,055 $ 2
Apr 21, 5 PM $ 0.000915
+0.42%
$ 915,341 $ 3
Apr 21, 4 AM $ 0.000931
+0.15%
$ 931,413 $ 7
Apr 21, 3 AM $ 0.000931
-0.08%
$ 931,293 $ 7
Apr 21, 2 AM $ 0.000933
+0.28%
$ 933,074 $ 7
Apr 21, 1 AM $ 0.000932
+0.11%
$ 931,612 $ 7
Apr 21, 12 AM $ 0.00093
+0.37%
$ 929,763 $ 7
Apr 20, 11 PM $ 0.000926
-0.03%
$ 925,733 $ 7
Apr 20, 10 PM $ 0.000925
-0.07%
$ 925,319 $ 7
Apr 20, 9 PM $ 0.000926
+0.06%
$ 926,077 $ 11
Apr 20, 8 PM $ 0.000925
+0.08%
$ 925,448 $ 11
Apr 20, 7 PM $ 0.000925
+0.06%
$ 924,842 $ 12
Apr 20, 6 PM $ 0.000924
+0.13%
$ 923,886 $ 11
Apr 20, 5 PM $ 0.000923
-0.01%
$ 923,449 $ 11
Apr 20, 4 PM $ 0.000923
+0.12%
$ 923,390 $ 12
Apr 20, 3 PM $ 0.000922
+0.01%
$ 922,333 $ 12
Apr 19, 3 PM $ 0.000932
-0.29%
$ 932,461 $ 2
Apr 19, 2 PM $ 0.000936
+0.48%
$ 935,640 $ 2
Apr 19, 1 PM $ 0.000932
+0.26%
$ 932,065 $ 4
Apr 19, 12 PM $ 0.000927
+0.19%
$ 927,418 $ 3
Apr 19, 11 AM $ 0.000925
+0.58%
$ 925,334 $ 3
Apr 19, 10 AM $ 0.00092
-0.12%
$ 920,236 $ 8
Apr 19, 9 AM $ 0.000922
-0.17%
$ 922,099 $ 9