LikeCoin Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 6 PM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 5 PM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 4 PM $ 0.000999
+0.00%
$ 998,715 $ 10
Apr 25, 3 PM $ 0.000999
+0.00%
$ 998,715 $ 12
Apr 25, 2 PM $ 0.000999
+0.00%
$ 998,715 $ 14
Apr 25, 1 PM $ 0.000999
+0.00%
$ 998,715 $ 14
Apr 25, 12 PM $ 0.000999
+0.00%
$ 998,715 $ 14
Apr 25, 11 AM $ 0.000999
+0.00%
$ 998,715 $ 14
Apr 25, 10 AM $ 0.000999
+1.08%
$ 998,715 $ 14
Apr 25, 9 AM $ 0.000988
+0.00%
$ 988,003 $ 8
Apr 25, 8 AM $ 0.000988
+0.00%
$ 988,003 $ 8
Apr 25, 7 AM $ 0.000988
+0.00%
$ 988,003 $ 8
Apr 25, 6 AM $ 0.000988
+0.00%
$ 988,003 $ 8
Apr 25, 5 AM $ 0.000988
+0.00%
$ 988,003 $ 8
Apr 25, 4 AM $ 0.000988
+0.31%
$ 988,003 $ 8
Apr 25, 3 AM $ 0.000985
+0.00%
$ 984,962 $ 7
Apr 25, 2 AM $ 0.000985
+0.00%
$ 984,962 $ 7
Apr 25, 1 AM $ 0.000985
+0.47%
$ 984,962 $ 9
Apr 25, 12 AM $ 0.00098
+0.00%
$ 980,370 $ 7
Apr 24, 11 PM $ 0.00098
+0.00%
$ 980,370 $ 7
Apr 24, 10 PM $ 0.00098
+0.00%
$ 980,370 $ 8
Apr 24, 9 PM $ 0.00098
+0.00%
$ 980,370 $ 8
Apr 24, 8 PM $ 0.00098
+0.00%
$ 980,370 $ 9
Apr 24, 7 PM $ 0.00098
+0.00%
$ 980,370 $ 10
Apr 24, 6 PM $ 0.00098
+0.00%
$ 980,370 $ 10
Apr 24, 5 PM $ 0.00098
+0.00%
$ 980,370 $ 10
Apr 24, 4 PM $ 0.00098
+0.86%
$ 980,389 $ 10
Apr 24, 3 PM $ 0.000969
+0.00%
$ 968,687 $ 8
Apr 24, 2 PM $ 0.000969
+0.00%
$ 968,687 $ 6
Apr 24, 1 PM $ 0.000969
+0.00%
$ 968,687 $ 6
Apr 24, 12 PM $ 0.000969
+0.00%
$ 968,687 $ 6
Apr 24, 11 AM $ 0.000969
+0.42%
$ 968,687 $ 6
Apr 24, 10 AM $ 0.000958
+0.00%
$ 958,364 $ 6
Apr 24, 9 AM $ 0.000958
+0.00%
$ 958,364 $ 4
Apr 24, 8 AM $ 0.000958
+0.00%
$ 958,364 $ 4
Apr 24, 7 AM $ 0.000958
+0.00%
$ 958,364 $ 4
Apr 24, 6 AM $ 0.000958
+0.00%
$ 958,364 $ 4
Apr 24, 5 AM $ 0.000958
+0.00%
$ 958,364 $ 4
Apr 24, 4 AM $ 0.000958
+0.00%
$ 958,364 $ 4
Apr 24, 3 AM $ 0.000958
+0.00%
$ 958,364 $ 4
Apr 24, 2 AM $ 0.000958
+0.68%
$ 958,364 $ 5
Apr 24, 1 AM $ 0.000952
+0.17%
$ 951,911 $ 5
Apr 24, 12 AM $ 0.00095
+0.00%
$ 950,311 $ 5
Apr 23, 11 PM $ 0.00095
+0.25%
$ 950,311 $ 5
Apr 23, 10 PM $ 0.000948
+0.00%
$ 947,945 $ 4
Apr 23, 9 PM $ 0.000948
+0.61%
$ 947,945 $ 4
Apr 23, 3 AM $ 0.000938
-0.37%
$ 937,848 $ 5
Apr 23, 2 AM $ 0.000941
-0.38%
$ 941,360 $ 5
Apr 23, 1 AM $ 0.000945
-0.46%
$ 944,983 $ 7