Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.00103
-1.59%
$1.03 million $158
Jun 20, 12 AM $0.00104
+0.03%
$1.04 million $161
Jun 19, 11 PM $0.00104
+0.09%
$1.04 million $160
Jun 19, 10 PM $0.00104
-0.07%
$1.04 million $160
Jun 19, 9 PM $0.00104
-0.26%
$1.04 million $160
Jun 19, 8 PM $0.00104
+0.33%
$1.04 million $161
Jun 19, 7 PM $0.00104
-0.24%
$1.04 million $157
Jun 19, 6 PM $0.00104
-0.63%
$1.04 million $158
Jun 19, 5 PM $0.00105
+0.35%
$1.05 million $159
Jun 19, 4 PM $0.00105
-0.58%
$1.05 million $159
Jun 19, 3 PM $0.00106
+0.33%
$1.06 million $160
Jun 19, 2 PM $0.00105
+0.24%
$1.05 million $163
Jun 19, 1 PM $0.00105
+1.07%
$1.05 million $163
Jun 19, 12 PM $0.00104
+0.44%
$1.04 million $155
Jun 19, 11 AM $0.00103
+0.05%
$1.03 million $145
Jun 19, 10 AM $0.00103
-1.04%
$1.03 million $153
Jun 19, 9 AM $0.00104
-1.29%
$1.04 million $515
Jun 19, 8 AM $0.00105
+0.50%
$1.05 million $517
Jun 19, 7 AM $0.00105
-1.04%
$1.05 million $499
Jun 19, 6 AM $0.00106
-0.98%
$1.06 million $494
Jun 19, 5 AM $0.00107
+3.33%
$1.07 million $482
Jun 19, 4 AM $0.00104
-0.93%
$1.04 million $412
Jun 19, 3 AM $0.00104
+1.46%
$1.04 million $410
Jun 19, 2 AM $0.00103
+0.03%
$1.03 million $388
Jun 19, 1 AM $0.00103
+0.28%
$1.03 million $382
Jun 19, 12 AM $0.00103
+0.23%
$1.03 million $381
Jun 18, 11 PM $0.00102
+0.31%
$1.02 million $380
Jun 18, 10 PM $0.00102
+0.24%
$1.02 million $379
Jun 18, 9 PM $0.00102
-0.44%
$1.02 million $378
Jun 18, 8 PM $0.00102
+0.06%
$1.02 million $384
Jun 18, 7 PM $0.00102
+0.90%
$1.02 million $385
Jun 18, 6 PM $0.00101
+0.13%
$1.01 million $383
Jun 18, 5 PM $0.00101
-0.45%
$1.01 million $387
Jun 18, 4 PM $0.00102
+0.54%
$1.02 million $388
Jun 18, 3 PM $0.00101
-1.87%
$1.01 million $387
Jun 18, 2 PM $0.00103
+0.19%
$1.03 million $403
Jun 18, 1 PM $0.00103
-0.08%
$1.03 million $401
Jun 18, 12 PM $0.00103
+0.35%
$1.03 million $401
Jun 18, 11 AM $0.00103
+0.27%
$1.03 million $399
Jun 18, 10 AM $0.00102
-1.35%
$1.02 million $382
Jun 18, 9 AM $0.00104
-0.08%
$1.04 million $37
Jun 18, 8 AM $0.00104
-0.04%
$1.04 million $37
Jun 18, 7 AM $0.00104
+0.04%
$1.04 million $39
Jun 18, 6 AM $0.00104
+0.25%
$1.04 million $39
Jun 18, 5 AM $0.00103
+0.13%
$1.03 million $41
Jun 18, 4 AM $0.00103
-0.47%
$1.03 million $41
Jun 18, 3 AM $0.00104
-0.95%
$1.04 million $38
Jun 18, 2 AM $0.00104
-0.14%
$1.04 million $37
Jun 18, 1 AM $0.00104
-0.14%
$1.04 million $34
Jun 18, 12 AM $0.00105
-0.53%
$1.05 million $34