Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.00114
+0.61%
$752,835 $377
Aug 13, 2023 $0.00113
-0.80%
$748,706 $174
Aug 12, 2023 $0.00114
-1.48%
$755,261 $865
Aug 11, 2023 $0.00116
-0.10%
$766,606 $143
Aug 10, 2023 $0.00116
-0.84%
$766,081 $84
Aug 9, 2023 $0.00117
-23.95%
$772,448 $74
Aug 8, 2023 $0.00153
+4.88%
$1.01 million $68,063
Aug 7, 2023 $0.00148
+7.92%
$976,473 $64,577
Aug 6, 2023 $0.00137
+16.04%
$904,809 $54,484
Aug 5, 2023 $0.00118
+1.25%
$779,610 $932
Aug 4, 2023 $0.00116
-0.56%
$769,953 $369
Aug 3, 2023 $0.00117
-29.70%
$774,546 $922
Aug 2, 2023 $0.00167
+0.11%
$1.1 million $66,824
Aug 1, 2023 $0.00169
-1.67%
$1.11 million $52,516
Jul 31, 2023 $0.00171
+0.71%
$1.13 million $56,301
Jul 30, 2023 $0.00169
+26.68%
$1.12 million $51,082
Jul 29, 2023 $0.00133
+0.08%
$882,351 $40
Jul 28, 2023 $0.00133
+0.58%
$881,389 $37
Jul 27, 2023 $0.00133
-0.60%
$876,337 $159
Jul 26, 2023 $0.00133
-0.13%
$881,504 $100
Jul 25, 2023 $0.00134
+0.12%
$883,867 $17
Jul 24, 2023 $0.00133
-3.04%
$882,444 $221
Jul 23, 2023 $0.00138
-1.36%
$910,469 $171
Jul 22, 2023 $0.00139
-2.77%
$922,070 $87
Jul 21, 2023 $0.00143
-1.50%
$948,030 $310
Jul 20, 2023 $0.00146
-15.89%
$962,955 $433
Jul 19, 2023 $0.00173
-11.47%
$1.14 million $9,441
Jul 18, 2023 $0.00196
-9.89%
$1.29 million $1,460
Jul 17, 2023 $0.00217
-5.08%
$1.43 million $56,813
Jul 16, 2023 $0.00229
+2.69%
$1.51 million $146,159
Jul 15, 2023 $0.00223
-6.08%
$1.48 million $157,303
Jul 14, 2023 $0.00236
-5.89%
$1.56 million $156,854
Jul 13, 2023 $0.00249
-3.10%
$1.65 million $156,321
Jul 12, 2023 $0.00263
+8.86%
$1.74 million $158,630
Jul 11, 2023 $0.00242
+1.10%
$1.6 million $157,507
Jul 10, 2023 $0.00242
-1.34%
$1.6 million $122,365
Jul 9, 2023 $0.00245
-2.31%
$1.62 million $867
Jul 8, 2023 $0.00251
+0.24%
$1.66 million $2,281
Jul 7, 2023 $0.0025
+1.48%
$1.65 million $117,958
Jul 6, 2023 $0.00249
-10.03%
$1.65 million $154,358
Jul 5, 2023 $0.00276
-1.20%
$1.82 million $154,757
Jul 4, 2023 $0.00281
-5.51%
$1.86 million $155,977
Jul 3, 2023 $0.00298
+0.93%
$1.97 million $158,068
Jul 2, 2023 $0.00294
-5.01%
$1.94 million $154,210
Jul 1, 2023 $0.00309
+1.32%
$2.05 million $155,788
Jun 30, 2023 $0.00305
+1.11%
$2.02 million $156,402
Jun 29, 2023 $0.00301
+1.71%
$1.99 million $154,686
Jun 28, 2023 $0.00296
-4.17%
$1.96 million $157,658
Jun 27, 2023 $0.00309
-1.03%
$2.04 million $156,894
Jun 26, 2023 $0.00312
-5.76%
$2.06 million $155,121