LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000961
-0.10%
$ 960,615 $ 6
Apr 29, 10 AM $ 0.000962
-0.06%
$ 962,370 $ 6
Apr 29, 9 AM $ 0.000963
+0.13%
$ 962,717 $ 6
Apr 29, 8 AM $ 0.000962
-0.14%
$ 961,894 $ 6
Apr 29, 7 AM $ 0.000963
-0.12%
$ 963,137 $ 6
Apr 29, 6 AM $ 0.000964
-0.19%
$ 964,315 $ 6
Apr 29, 5 AM $ 0.000966
-0.21%
$ 966,140 $ 6
Apr 29, 4 AM $ 0.000968
+0.00%
$ 968,320 $ 6
Apr 28, 2 PM $ 0.000948
-0.47%
$ 948,405 $ 3
Apr 28, 1 PM $ 0.000954
+0.05%
$ 954,168 $ 3
Apr 28, 12 PM $ 0.000952
-0.02%
$ 952,466 $ 3
Apr 28, 4 AM $ 0.000968
+0.05%
$ 968,208 $ 21
Apr 28, 3 AM $ 0.000967
+0.27%
$ 967,228 $ 23
Apr 28, 2 AM $ 0.000964
-0.25%
$ 963,746 $ 23
Apr 28, 1 AM $ 0.000966
+0.16%
$ 966,431 $ 23
Apr 28, 12 AM $ 0.000965
-0.37%
$ 965,138 $ 23
Apr 27, 11 PM $ 0.000968
+0.13%
$ 968,240 $ 23
Apr 27, 10 PM $ 0.000967
+0.18%
$ 966,912 $ 23
Apr 27, 9 PM $ 0.000966
+0.09%
$ 965,671 $ 23
Apr 27, 8 PM $ 0.000965
+0.28%
$ 964,530 $ 23
Apr 27, 7 PM $ 0.000961
-0.23%
$ 961,415 $ 23
Apr 27, 6 PM $ 0.000963
-0.12%
$ 963,333 $ 26
Apr 27, 5 PM $ 0.000965
+0.43%
$ 964,923 $ 26
Apr 27, 4 PM $ 0.000961
+0.03%
$ 960,834 $ 26
Apr 27, 3 PM $ 0.000961
-0.50%
$ 961,211 $ 26
Apr 27, 2 PM $ 0.000966
-0.12%
$ 966,193 $ 23
Apr 27, 1 PM $ 0.000967
-0.26%
$ 966,864 $ 23
Apr 27, 12 PM $ 0.000969
+0.41%
$ 969,212 $ 23
Apr 27, 11 AM $ 0.000965
+0.15%
$ 964,837 $ 23
Apr 27, 10 AM $ 0.000964
+0.50%
$ 963,607 $ 23
Apr 27, 9 AM $ 0.000959
+0.26%
$ 959,473 $ 22
Apr 27, 8 AM $ 0.000957
-0.20%
$ 957,419 $ 22
Apr 27, 7 AM $ 0.000959
-0.14%
$ 959,341 $ 23
Apr 27, 6 AM $ 0.000959
-0.34%
$ 959,311 $ 23
Apr 27, 5 AM $ 0.000961
-2.14%
$ 961,238 $ 23
Apr 26, 9 AM $ 0.000999
+0.00%
$ 998,701 $ 7
Apr 26, 8 AM $ 0.000999
+0.00%
$ 998,701 $ 7
Apr 26, 7 AM $ 0.000999
+0.00%
$ 998,701 $ 7
Apr 26, 6 AM $ 0.000999
+0.00%
$ 998,701 $ 7
Apr 26, 5 AM $ 0.000999
+0.00%
$ 998,701 $ 7
Apr 26, 4 AM $ 0.000999
+0.00%
$ 998,701 $ 7
Apr 26, 3 AM $ 0.000999
+0.00%
$ 998,701 $ 8
Apr 26, 2 AM $ 0.000999
+0.00%
$ 998,701 $ 8
Apr 26, 1 AM $ 0.000999
+0.00%
$ 998,701 $ 8
Apr 26, 12 AM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 11 PM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 10 PM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 9 PM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 8 PM $ 0.000999
+0.00%
$ 998,701 $ 10
Apr 25, 7 PM $ 0.000999
+0.00%
$ 998,701 $ 10