Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.00135
-2.36%
$889,995 $244
Oct 2, 2023 $0.00138
-5.26%
$911,255 $230
Oct 1, 2023 $0.00145
+4.98%
$960,999 $468
Sep 30, 2023 $0.00138
-0.18%
$914,989 $329
Sep 29, 2023 $0.00139
+6.27%
$917,477 $695
Sep 28, 2023 $0.00131
-1.67%
$863,842 $306
Sep 27, 2023 $0.00133
+0.68%
$878,905 $465
Sep 26, 2023 $0.00132
+0.02%
$872,635 $551
Sep 25, 2023 $0.00132
+2.84%
$874,383 $891
Sep 24, 2023 $0.00129
-1.02%
$850,066 $83
Sep 23, 2023 $0.0013
-51.71%
$859,078 $50
Sep 22, 2023 $0.00269
+28.76%
$1.78 million $70,197
Sep 21, 2023 $0.00209
+3.91%
$1.38 million $89,603
Sep 20, 2023 $0.00201
+0.71%
$1.33 million $34,318
Sep 19, 2023 $0.00199
-2.75%
$1.32 million $92,770
Sep 18, 2023 $0.00205
+11.88%
$1.35 million $100,205
Sep 17, 2023 $0.00182
-4.43%
$1.2 million $65,371
Sep 16, 2023 $0.00191
+1.47%
$1.26 million $70,371
Sep 15, 2023 $0.00188
-1.30%
$1.24 million $67,010
Sep 14, 2023 $0.00188
+3.51%
$1.25 million $58,463
Sep 13, 2023 $0.00183
-0.22%
$1.21 million $49,902
Sep 12, 2023 $0.00184
-0.01%
$1.22 million $70,261
Sep 11, 2023 $0.00184
-1.63%
$1.22 million $62,974
Sep 10, 2023 $0.00187
-1.87%
$1.24 million $62,481
Sep 9, 2023 $0.00191
+0.54%
$1.26 million $51,829
Sep 8, 2023 $0.0019
+4.49%
$1.26 million $48,435
Sep 7, 2023 $0.00182
-8.37%
$1.2 million $66,575
Sep 6, 2023 $0.00198
-6.09%
$1.31 million $20,159
Sep 5, 2023 $0.00214
-3.94%
$1.41 million $75,560
Sep 4, 2023 $0.00223
+13.36%
$1.47 million $56,731
Sep 3, 2023 $0.00196
-11.81%
$1.3 million $61,541
Sep 2, 2023 $0.00223
+11.96%
$1.47 million $64,789
Sep 1, 2023 $0.00201
+6.60%
$1.33 million $53,698
Aug 31, 2023 $0.00188
+1.71%
$1.25 million $60,044
Aug 30, 2023 $0.00185
-5.29%
$1.22 million $53,756
Aug 29, 2023 $0.00196
-2.36%
$1.29 million $59,853
Aug 28, 2023 $0.002
+8.21%
$1.32 million $75,890
Aug 27, 2023 $0.00185
+1.33%
$1.22 million $57,359
Aug 26, 2023 $0.00183
+0.16%
$1.21 million $99,499
Aug 25, 2023 $0.00182
-2.57%
$1.21 million $35,052
Aug 24, 2023 $0.00187
-2.32%
$1.24 million $58,061
Aug 23, 2023 $0.00192
+3.46%
$1.27 million $51,185
Aug 22, 2023 $0.00187
-17.89%
$1.24 million $58,738
Aug 21, 2023 $0.00228
+27.70%
$1.51 million $59,837
Aug 20, 2023 $0.00179
+0.98%
$1.18 million $63,330
Aug 19, 2023 $0.00177
+9.16%
$1.17 million $45,034
Aug 18, 2023 $0.00162
-6.30%
$1.07 million $59,361
Aug 17, 2023 $0.00173
-3.41%
$1.15 million $46,679
Aug 16, 2023 $0.00178
+0.39%
$1.18 million $53,323
Aug 15, 2023 $0.00178
+56.07%
$1.18 million $63,453