LikeCoin Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 9 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 8 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 7 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 6 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 5 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 4 PM $ 0.000938
+0.43%
$ 937,648 $ 5
May 1, 3 PM $ 0.000934
+0.00%
$ 933,648 $ 5
May 1, 2 PM $ 0.000934
+0.60%
$ 933,648 $ 5
May 1, 1 PM $ 0.000928
+0.00%
$ 928,045 $ 3
May 1, 12 PM $ 0.000928
+0.00%
$ 928,045 $ 3
May 1, 11 AM $ 0.000928
+0.00%
$ 928,045 $ 3
May 1, 10 AM $ 0.000928
+0.00%
$ 928,045 $ 3
May 1, 9 AM $ 0.000928
+0.00%
$ 928,045 $ 3
May 1, 8 AM $ 0.000928
+0.00%
$ 928,045 $ 3
May 1, 7 AM $ 0.000928
-0.95%
$ 928,045 $ 3
May 1, 6 AM $ 0.000937
+0.00%
$ 936,973 $ 2
May 1, 5 AM $ 0.000937
+0.00%
$ 936,973 $ 2
Apr 30, 6 PM $ 0.000938
+0.03%
$ 937,605 $ 2
Apr 30, 5 PM $ 0.000939
-0.32%
$ 938,757 $ 3
Apr 30, 4 PM $ 0.000942
-0.14%
$ 941,584 $ 2
Apr 30, 3 PM $ 0.000943
-0.08%
$ 942,668 $ 3
Apr 30, 2 PM $ 0.000944
+0.02%
$ 943,592 $ 4
Apr 30, 1 PM $ 0.000943
-0.03%
$ 943,433 $ 4
Apr 30, 12 PM $ 0.000944
+0.04%
$ 943,706 $ 4
Apr 30, 11 AM $ 0.000943
-0.07%
$ 943,148 $ 4
Apr 30, 10 AM $ 0.000944
-0.02%
$ 943,901 $ 4
Apr 30, 9 AM $ 0.000944
-0.02%
$ 943,810 $ 8
Apr 30, 8 AM $ 0.000944
-0.14%
$ 943,922 $ 8
Apr 30, 7 AM $ 0.000945
+0.00%
$ 945,202 $ 7
Apr 30, 6 AM $ 0.000945
+0.00%
$ 945,202 $ 7
Apr 30, 5 AM $ 0.000945
+0.20%
$ 945,202 $ 7
Apr 30, 4 AM $ 0.000943
-0.01%
$ 943,287 $ 7
Apr 30, 3 AM $ 0.000944
+0.06%
$ 943,714 $ 8
Apr 30, 2 AM $ 0.000942
-0.55%
$ 942,021 $ 8
Apr 30, 1 AM $ 0.000948
-0.08%
$ 948,095 $ 8
Apr 30, 12 AM $ 0.000948
+0.20%
$ 948,418 $ 8
Apr 29, 11 PM $ 0.000946
+0.12%
$ 946,167 $ 8
Apr 29, 10 PM $ 0.000946
+0.10%
$ 945,632 $ 8
Apr 29, 9 PM $ 0.000945
+0.14%
$ 945,288 $ 8
Apr 29, 8 PM $ 0.000944
+0.10%
$ 944,059 $ 8
Apr 29, 7 PM $ 0.000943
+0.03%
$ 942,941 $ 8
Apr 29, 6 PM $ 0.000942
-0.84%
$ 941,858 $ 7
Apr 29, 5 PM $ 0.00095
+0.18%
$ 949,796 $ 5
Apr 29, 4 PM $ 0.000947
-0.09%
$ 946,936 $ 5
Apr 29, 3 PM $ 0.000948
-0.82%
$ 948,008 $ 5
Apr 29, 2 PM $ 0.000956
+0.06%
$ 956,443 $ 3
Apr 29, 1 PM $ 0.000955
-0.27%
$ 955,433 $ 4
Apr 29, 12 PM $ 0.000958
-0.23%
$ 958,054 $ 4
Apr 29, 11 AM $ 0.000961
-0.10%
$ 960,615 $ 6