LikeCoin Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000938
-0.18%
$ 937,795 $ 7
May 4, 6 PM $ 0.00094
+0.09%
$ 939,656 $ 7
May 4, 5 PM $ 0.000939
+0.21%
$ 939,365 $ 7
May 4, 4 PM $ 0.000938
+0.13%
$ 937,628 $ 7
May 4, 3 PM $ 0.000935
-0.24%
$ 935,444 $ 7
May 4, 2 PM $ 0.000938
+0.40%
$ 937,930 $ 7
May 4, 1 PM $ 0.000935
-0.08%
$ 935,091 $ 7
May 4, 12 PM $ 0.000935
-0.46%
$ 935,434 $ 7
May 4, 11 AM $ 0.00094
-0.17%
$ 940,142 $ 2
May 4, 10 AM $ 0.000942
-0.19%
$ 942,072 $ 2
May 4, 9 AM $ 0.000944
+0.23%
$ 943,922 $ 2
May 4, 8 AM $ 0.000942
+0.10%
$ 941,715 $ 2
May 4, 7 AM $ 0.000941
-0.08%
$ 940,703 $ 6
May 4, 6 AM $ 0.000942
-0.03%
$ 942,018 $ 6
May 4, 5 AM $ 0.000943
-0.14%
$ 943,079 $ 6
May 4, 4 AM $ 0.000949
-0.27%
$ 948,769 $ 6
May 4, 3 AM $ 0.000951
+0.12%
$ 951,375 $ 6
May 4, 2 AM $ 0.00095
+1.13%
$ 949,669 $ 5
May 4, 1 AM $ 0.000936
+0.28%
$ 935,985 $ 2
May 4, 12 AM $ 0.000929
-0.24%
$ 929,014 $ 2
May 3, 11 PM $ 0.000931
-0.41%
$ 931,342 $ 5
May 3, 10 PM $ 0.000935
+0.07%
$ 934,876 $ 5
May 3, 9 PM $ 0.000934
-0.36%
$ 934,084 $ 5
May 3, 8 PM $ 0.000938
-0.05%
$ 937,564 $ 5
May 3, 7 PM $ 0.000939
+0.14%
$ 939,026 $ 5
May 3, 6 PM $ 0.000937
+0.77%
$ 936,725 $ 5
May 3, 5 PM $ 0.000929
-0.40%
$ 928,657 $ 5
May 3, 4 PM $ 0.000932
-0.17%
$ 932,103 $ 5
May 3, 3 PM $ 0.000933
-0.02%
$ 933,113 $ 5
May 3, 2 PM $ 0.000932
+0.12%
$ 931,939 $ 5
May 3, 1 PM $ 0.000931
+0.43%
$ 931,172 $ 6
May 3, 12 PM $ 0.000927
-0.12%
$ 926,807 $ 6
May 3, 11 AM $ 0.000928
-0.25%
$ 927,523 $ 6
May 3, 10 AM $ 0.000929
+0.09%
$ 928,859 $ 6
May 3, 9 AM $ 0.000928
-0.25%
$ 927,951 $ 6
May 3, 8 AM $ 0.000929
-0.02%
$ 929,417 $ 6
May 3, 7 AM $ 0.000933
-0.25%
$ 933,047 $ 6
May 3, 6 AM $ 0.000933
-0.17%
$ 933,238 $ 6
May 3, 5 AM $ 0.000936
+0.34%
$ 935,753 $ 6
May 3, 4 AM $ 0.000931
+0.02%
$ 931,314 $ 6
May 2, 6 AM $ 0.000938
+0.00%
$ 937,638 $ 4
May 2, 5 AM $ 0.000938
+0.00%
$ 937,638 $ 4
May 2, 4 AM $ 0.000938
+0.00%
$ 937,638 $ 4
May 2, 3 AM $ 0.000938
+0.00%
$ 937,638 $ 4
May 2, 2 AM $ 0.000938
+0.00%
$ 937,638 $ 4
May 2, 1 AM $ 0.000938
+0.00%
$ 937,638 $ 4
May 2, 12 AM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 11 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 10 PM $ 0.000938
+0.00%
$ 937,638 $ 4
May 1, 9 PM $ 0.000938
+0.00%
$ 937,638 $ 4