Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 AM $0.000944
+0.00%
$944,081 $22
7:46 AM $0.000944
+0.00%
$944,113 $22
7:41 AM $0.000942
+0.00%
$942,282 $22
7:36 AM $0.000943
+0.00%
$942,917 $22
7:31 AM $0.000944
+0.00%
$943,597 $22
7:26 AM $0.000944
+0.00%
$943,556 $22
7:21 AM $0.000946
+0.00%
$945,553 $22
7:16 AM $0.000946
+0.00%
$945,777 $22
7:11 AM $0.000943
+0.00%
$943,393 $22
7:06 AM $0.00094
+0.00%
$940,215 $22
7:01 AM $0.000941
+0.00%
$940,810 $22
6:56 AM $0.000941
+0.00%
$941,024 $22
6:51 AM $0.000942
+0.00%
$942,300 $22
6:46 AM $0.000943
+0.00%
$942,895 $22
6:41 AM $0.000941
+0.00%
$941,455 $22
6:36 AM $0.000939
+0.00%
$939,013 $22
6:31 AM $0.000937
+0.00%
$936,971 $22
6:26 AM $0.000938
+0.00%
$937,647 $22
6:21 AM $0.000939
+0.00%
$938,651 $22
6:16 AM $0.000938
+0.00%
$938,012 $22
6:11 AM $0.000938
+0.00%
$938,492 $22
6:06 AM $0.00094
+0.00%
$940,027 $22
6:01 AM $0.000943
+0.00%
$942,606 $22
5:56 AM $0.000943
+0.00%
$943,403 $27
5:51 AM $0.000942
+0.00%
$942,450 $27
5:46 AM $0.000941
+0.00%
$941,121 $27
5:41 AM $0.000938
+0.00%
$937,850 $26
5:36 AM $0.000932
+0.00%
$932,045 $26
5:31 AM $0.000934
+0.00%
$933,677 $26
5:26 AM $0.000935
+0.00%
$935,393 $25
5:21 AM $0.000935
+0.00%
$935,032 $25
5:16 AM $0.000939
+0.00%
$939,408 $25
5:11 AM $0.000939
+0.00%
$939,402 $25
5:06 AM $0.000939
+0.00%
$938,637 $25
5:01 AM $0.000938
+0.00%
$937,523 $25
4:56 AM $0.000941
+0.00%
$940,676 $25
4:51 AM $0.000944
+0.00%
$943,944 $26
4:46 AM $0.000947
+0.00%
$946,909 $26
4:41 AM $0.000946
+0.00%
$946,069 $26
4:36 AM $0.000949
+0.00%
$948,810 $26
4:31 AM $0.000952
+0.00%
$951,965 $26
4:26 AM $0.000953
+0.00%
$952,698 $26
4:21 AM $0.000952
+0.00%
$952,085 $26
4:16 AM $0.000955
+0.00%
$955,495 $26
4:11 AM $0.000957
+0.00%
$956,915 $26
4:06 AM $0.000958
+0.00%
$958,443 $26
4:01 AM $0.000958
+0.00%
$958,004 $26
Download