LikeCoin Historical Data

LIKE Page 2
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
11:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
11:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
11:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
11:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
10:59 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
10:54 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
10:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:29 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
10:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:29 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:14 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
9:04 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
8:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
8:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
8:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
8:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
8:39 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:14 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:09 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
8:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:59 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:49 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:44 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:39 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:34 AM $ 0.00109
+0.00%
$ 1.09 million $ 38
7:29 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:24 AM $ 0.00108
+0.00%
$ 1.08 million $ 38
7:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 38