LikeCoin Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000952
-0.31%
$ 951,649 $ 19
May 6, 7 PM $ 0.000954
+0.10%
$ 954,423 $ 19
May 6, 6 PM $ 0.000954
-0.31%
$ 953,845 $ 19
May 6, 5 PM $ 0.000957
+0.26%
$ 957,283 $ 21
May 6, 4 PM $ 0.000954
-0.61%
$ 954,427 $ 21
May 6, 3 PM $ 0.000961
-0.65%
$ 960,673 $ 20
May 6, 2 PM $ 0.000968
-0.31%
$ 967,516 $ 20
May 6, 1 PM $ 0.000971
-0.28%
$ 970,962 $ 20
May 6, 12 PM $ 0.000974
+0.34%
$ 974,155 $ 20
May 6, 11 AM $ 0.000971
+0.27%
$ 970,580 $ 20
May 6, 10 AM $ 0.000967
-0.16%
$ 967,197 $ 20
May 6, 9 AM $ 0.000968
-0.13%
$ 968,351 $ 20
May 6, 8 AM $ 0.00097
+1.25%
$ 969,578 $ 17
May 6, 7 AM $ 0.000957
+0.15%
$ 957,481 $ 13
May 6, 6 AM $ 0.000956
-0.02%
$ 955,671 $ 15
May 6, 5 AM $ 0.000955
-0.07%
$ 955,292 $ 15
May 6, 4 AM $ 0.000955
+0.12%
$ 955,400 $ 15
May 6, 3 AM $ 0.000954
+0.59%
$ 954,243 $ 15
May 6, 2 AM $ 0.000948
-0.25%
$ 948,187 $ 12
May 6, 1 AM $ 0.000951
+0.45%
$ 950,590 $ 11
May 6, 12 AM $ 0.000946
+0.65%
$ 946,290 $ 10
May 5, 11 PM $ 0.00094
+0.08%
$ 940,411 $ 9
May 5, 10 PM $ 0.00094
+0.09%
$ 940,251 $ 9
May 5, 9 PM $ 0.000939
+0.02%
$ 939,239 $ 9
May 5, 8 PM $ 0.000939
+0.62%
$ 939,055 $ 10
May 5, 7 PM $ 0.000933
-0.13%
$ 933,139 $ 10
May 5, 6 PM $ 0.000935
+0.11%
$ 934,501 $ 10
May 5, 5 PM $ 0.000934
+0.25%
$ 933,978 $ 7
May 5, 4 PM $ 0.000932
-0.41%
$ 931,868 $ 7
May 5, 3 PM $ 0.000935
-0.16%
$ 934,943 $ 7
May 5, 2 PM $ 0.000937
-0.98%
$ 936,919 $ 7
May 5, 1 PM $ 0.000943
-0.28%
$ 942,540 $ 7
May 5, 12 PM $ 0.000945
+0.02%
$ 945,206 $ 7
May 5, 11 AM $ 0.000945
-0.16%
$ 945,215 $ 7
May 5, 10 AM $ 0.000947
+0.16%
$ 946,687 $ 6
May 5, 9 AM $ 0.000945
-0.22%
$ 945,011 $ 6
May 5, 8 AM $ 0.000948
+0.69%
$ 947,868 $ 6
May 5, 7 AM $ 0.000941
+0.00%
$ 941,364 $ 5
May 5, 6 AM $ 0.000941
+0.00%
$ 941,364 $ 5
May 5, 5 AM $ 0.000941
+0.05%
$ 941,364 $ 5
May 5, 4 AM $ 0.000941
-0.46%
$ 940,900 $ 5
May 5, 3 AM $ 0.000945
+0.12%
$ 945,299 $ 5
May 5, 2 AM $ 0.000945
+0.03%
$ 944,582 $ 6
May 5, 1 AM $ 0.000945
+0.19%
$ 945,080 $ 7
May 5, 12 AM $ 0.000943
+0.17%
$ 943,047 $ 7
May 4, 11 PM $ 0.000942
-0.03%
$ 941,625 $ 8
May 4, 10 PM $ 0.000942
+0.03%
$ 942,171 $ 8
May 4, 9 PM $ 0.000942
+0.49%
$ 942,287 $ 8
May 4, 8 PM $ 0.000938
-0.05%
$ 937,532 $ 7
May 4, 7 PM $ 0.000938
-0.18%
$ 937,795 $ 7