LikeCoin Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0482
-2.26%
$ 31.85 million $ 56,677
Dec 22, 2023 $ 0.0491
-16.25%
$ 32.48 million $ 57,691
Dec 21, 2023 $ 0.0586
+5.10%
$ 38.77 million $ 44,164
Dec 20, 2023 $ 0.0557
+10.30%
$ 36.85 million $ 52,084
Dec 19, 2023 $ 0.0505
-0.74%
$ 33.4 million $ 68,396
Dec 18, 2023 $ 0.0509
+13.61%
$ 33.67 million $ 69,146
Dec 17, 2023 $ 0.0453
-11.97%
$ 29.95 million $ 51,707
Dec 16, 2023 $ 0.0515
-9.76%
$ 34.02 million $ 54,225
Dec 15, 2023 $ 0.0571
-14.92%
$ 37.73 million $ 69,904
Dec 14, 2023 $ 0.0671
+12.80%
$ 44.34 million $ 86,992
Dec 13, 2023 $ 0.0595
+11.69%
$ 39.35 million $ 104,345
Dec 12, 2023 $ 0.053
+28.03%
$ 35.04 million $ 95,825
Dec 11, 2023 $ 0.042
-1.46%
$ 27.77 million $ 70,850
Dec 10, 2023 $ 0.0426
+4.98%
$ 28.18 million $ 38,755
Dec 9, 2023 $ 0.0406
+30.51%
$ 26.84 million $ 44,092
Dec 8, 2023 $ 0.0311
+42.28%
$ 20.57 million $ 59,658
Dec 7, 2023 $ 0.0219
-4.60%
$ 14.45 million $ 58,338
Dec 6, 2023 $ 0.0229
-18.03%
$ 15.15 million $ 111,993
Dec 5, 2023 $ 0.028
-2.57%
$ 18.48 million $ 11,735
Dec 4, 2023 $ 0.0287
+3.32%
$ 18.97 million $ 62,961
Dec 3, 2023 $ 0.0278
+11.87%
$ 18.36 million $ 58,748
Dec 2, 2023 $ 0.0248
-7.39%
$ 16.41 million $ 61,963
Dec 1, 2023 $ 0.0268
+7.99%
$ 17.72 million $ 56,226
Nov 30, 2023 $ 0.0248
+18.55%
$ 16.41 million $ 16,853
Nov 29, 2023 $ 0.0209
-12.70%
$ 13.84 million $ 56,566
Nov 28, 2023 $ 0.024
+15.34%
$ 15.86 million $ 34,677
Nov 27, 2023 $ 0.0208
-10.66%
$ 13.75 million $ 11,285
Nov 26, 2023 $ 0.0233
+4.09%
$ 15.39 million $ 19,013
Nov 25, 2023 $ 0.0224
+14.67%
$ 14.79 million $ 33,357
Nov 24, 2023 $ 0.0195
+2.86%
$ 12.89 million $ 21,221
Nov 23, 2023 $ 0.019
-7.81%
$ 12.54 million $ 58,415
Nov 22, 2023 $ 0.0208
+7.69%
$ 13.74 million $ 92,599
Nov 21, 2023 $ 0.0193
-21.61%
$ 12.76 million $ 143,494
Nov 20, 2023 $ 0.0249
-27.72%
$ 16.44 million $ 169,244
Nov 19, 2023 $ 0.0344
+55.45%
$ 22.75 million $ 131,077
Nov 18, 2023 $ 0.0221
+1.23%
$ 14.63 million $ 88,029
Nov 17, 2023 $ 0.0219
-5.24%
$ 14.46 million $ 262,844
Nov 16, 2023 $ 0.0235
+72.29%
$ 15.56 million $ 385,705
Nov 15, 2023 $ 0.0135
+113.64%
$ 8.89 million $ 218,685
Nov 14, 2023 $ 0.00629
+0.59%
$ 4.16 million $ 81,897
Nov 13, 2023 $ 0.00626
-6.93%
$ 4.14 million $ 77,549
Nov 12, 2023 $ 0.00675
+19.93%
$ 4.49 million $ 107,853
Nov 11, 2023 $ 0.00562
+40.56%
$ 3.72 million $ 83,316
Nov 10, 2023 $ 0.004
+8.52%
$ 2.64 million $ 66,548
Nov 9, 2023 $ 0.00369
-3.91%
$ 2.44 million $ 72,697
Nov 8, 2023 $ 0.00384
-0.31%
$ 2.54 million $ 36,027
Nov 7, 2023 $ 0.00384
-2.06%
$ 2.54 million $ 59,046
Nov 6, 2023 $ 0.00393
+10.45%
$ 2.6 million $ 57,146
Nov 5, 2023 $ 0.00355
-8.47%
$ 2.35 million $ 66,917
Nov 4, 2023 $ 0.00391
-3.86%
$ 2.58 million $ 63,762