Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.000876
-0.15%
$875,880 $13
Jul 1, 6 PM $0.000878
+0.02%
$877,935 $13
Jul 1, 5 PM $0.000877
+0.19%
$877,324 $13
Jul 1, 4 PM $0.000876
-0.12%
$876,208 $16
Jul 1, 3 PM $0.000877
+0.96%
$877,268 $16
Jul 1, 2 PM $0.000867
+0.40%
$866,968 $12
Jul 1, 1 PM $0.000863
+0.12%
$862,835 $11
Jul 1, 12 PM $0.000862
-0.01%
$861,811 $11
Jul 1, 11 AM $0.000861
+0.07%
$860,856 $11
Jul 1, 10 AM $0.00086
-0.07%
$860,420 $11
Jul 1, 9 AM $0.000861
+0.23%
$861,238 $11
Jul 1, 8 AM $0.00086
-0.10%
$859,566 $11
Jul 1, 7 AM $0.000861
+0.17%
$860,835 $11
Jul 1, 6 AM $0.000858
-0.58%
$857,703 $11
Jul 1, 3 AM $0.000858
-0.02%
$858,012 $11
Jul 1, 2 AM $0.000858
+1.21%
$858,488 $9
Jul 1, 1 AM $0.000844
+1.23%
$843,878 $3
Jun 30, 4 PM $0.00087
+0.00%
$870,234 $2
Jun 30, 3 PM $0.00087
+0.00%
$870,234 $4
Jun 30, 2 PM $0.00087
+0.00%
$870,234 $4
Jun 30, 1 PM $0.00087
+0.00%
$870,234 $4
Jun 30, 12 PM $0.00087
+0.00%
$870,234 $8
Jun 30, 11 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 10 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 9 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 8 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 7 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 6 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 5 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 4 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 3 AM $0.00087
+0.00%
$870,234 $8
Jun 30, 2 AM $0.00087
-0.67%
$870,234 $13
Jun 30, 1 AM $0.000876
+0.00%
$876,066 $12
Jun 30, 12 AM $0.000876
+0.00%
$876,066 $12
Jun 29, 11 PM $0.000876
-0.53%
$876,066 $12
Jun 29, 10 PM $0.000881
+0.03%
$880,751 $12
Jun 29, 9 PM $0.000881
+0.11%
$880,933 $13
Jun 29, 8 PM $0.000881
+0.03%
$881,110 $13
Jun 29, 7 PM $0.00088
-0.09%
$880,300 $13
Jun 29, 6 PM $0.000882
+0.18%
$881,775 $13
Jun 29, 5 PM $0.00088
+0.44%
$880,174 $13
Jun 29, 4 PM $0.000876
-0.38%
$876,337 $10
Jun 29, 3 PM $0.000879
-0.11%
$878,774 $8
Jun 29, 2 PM $0.00088
+0.05%
$879,608 $8
Jun 29, 1 PM $0.000879
-1.19%
$879,341 $7
Jun 29, 12 PM $0.000891
-0.42%
$891,487 $1
Jun 29, 2 AM $0.000887
+0.35%
$887,001 $5
Jun 29, 1 AM $0.000884
-0.03%
$883,606 $5
Jun 29, 12 AM $0.000884
+0.35%
$883,853 $5
Jun 28, 11 PM $0.000881
+0.82%
$880,785 $5