LikeCoin Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00097
+0.64%
$ 969,846 $ 14
May 8, 8 PM $ 0.000964
+0.21%
$ 964,069 $ 11
May 8, 7 PM $ 0.000963
-0.17%
$ 962,709 $ 11
May 8, 6 PM $ 0.000966
+1.40%
$ 966,004 $ 11
May 8, 5 PM $ 0.000953
+0.97%
$ 952,713 $ 5
May 8, 4 PM $ 0.000944
+0.00%
$ 943,522 $ 3
May 8, 3 PM $ 0.000944
+0.00%
$ 943,522 $ 3
May 8, 2 PM $ 0.000944
+0.04%
$ 943,522 $ 4
May 8, 1 PM $ 0.000943
+0.00%
$ 943,105 $ 4
May 8, 12 PM $ 0.000943
+0.00%
$ 943,105 $ 8
May 8, 11 AM $ 0.000943
+0.00%
$ 943,105 $ 9
May 8, 10 AM $ 0.000945
+0.00%
$ 944,849 $ 9
May 8, 9 AM $ 0.000945
+0.00%
$ 944,849 $ 9
May 8, 8 AM $ 0.000945
+0.46%
$ 944,849 $ 9
May 8, 7 AM $ 0.000941
-0.05%
$ 940,515 $ 9
May 8, 6 AM $ 0.000941
-0.28%
$ 940,968 $ 10
May 8, 5 AM $ 0.000943
+0.13%
$ 943,362 $ 10
May 8, 4 AM $ 0.000942
+0.09%
$ 941,998 $ 10
May 8, 3 AM $ 0.000942
+0.11%
$ 941,507 $ 10
May 8, 2 AM $ 0.000941
+0.07%
$ 941,015 $ 10
May 8, 1 AM $ 0.00094
+0.05%
$ 940,458 $ 7
May 8, 12 AM $ 0.00094
-0.52%
$ 940,111 $ 10
May 7, 11 PM $ 0.000945
+0.15%
$ 945,227 $ 11
May 7, 10 PM $ 0.000943
-0.30%
$ 943,453 $ 11
May 7, 9 PM $ 0.000947
+0.17%
$ 946,587 $ 10
May 7, 8 PM $ 0.000945
-0.14%
$ 945,405 $ 10
May 7, 7 PM $ 0.000947
+0.22%
$ 947,401 $ 10
May 7, 6 PM $ 0.000945
-0.27%
$ 944,558 $ 10
May 7, 5 PM $ 0.000946
-0.11%
$ 946,006 $ 10
May 7, 4 PM $ 0.000947
+0.08%
$ 947,150 $ 10
May 7, 3 PM $ 0.000947
-0.68%
$ 947,363 $ 14
May 7, 2 PM $ 0.000955
-0.12%
$ 954,846 $ 12
May 7, 1 PM $ 0.000957
-0.28%
$ 956,770 $ 12
May 7, 12 PM $ 0.000958
+0.10%
$ 957,761 $ 12
May 7, 11 AM $ 0.000956
-0.04%
$ 956,500 $ 12
May 7, 10 AM $ 0.000957
-0.17%
$ 957,079 $ 11
May 7, 9 AM $ 0.00096
+0.27%
$ 959,577 $ 11
May 7, 8 AM $ 0.000958
-0.14%
$ 958,350 $ 14
May 7, 7 AM $ 0.000958
+0.08%
$ 957,803 $ 15
May 7, 6 AM $ 0.000956
+0.51%
$ 956,081 $ 15
May 7, 5 AM $ 0.000951
+0.54%
$ 950,890 $ 15
May 7, 4 AM $ 0.000946
+0.35%
$ 945,752 $ 15
May 7, 3 AM $ 0.000943
-0.27%
$ 942,939 $ 15
May 7, 2 AM $ 0.000945
+0.01%
$ 945,382 $ 18
May 7, 1 AM $ 0.000946
-0.45%
$ 945,678 $ 18
May 7, 12 AM $ 0.00095
-0.15%
$ 950,225 $ 16
May 6, 11 PM $ 0.000951
-0.12%
$ 951,271 $ 17
May 6, 10 PM $ 0.000953
-0.31%
$ 952,591 $ 19
May 6, 9 PM $ 0.000956
+0.47%
$ 955,825 $ 19
May 6, 8 PM $ 0.000952
-0.31%
$ 951,649 $ 19