Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.00146
+4.84%
$967,374 $1
Apr 19, 2024 $0.0014
-3.25%
$924,691 $346
Apr 18, 2024 $0.00145
+1.63%
$955,779 $18
Apr 17, 2024 $0.00142
-1.64%
$940,637 $29
Apr 16, 2024 $0.00145
+1.44%
$957,115 $85
Apr 15, 2024 $0.00143
-3.00%
$943,261 $107
Apr 14, 2024 $0.00148
+2.67%
$975,638 $2
Apr 13, 2024 $0.00144
-7.72%
$953,615 $254
Apr 12, 2024 $0.00156
-10.96%
$1.03 million $80
Apr 11, 2024 $0.00176
-2.45%
$1.16 million $181
Apr 10, 2024 $0.0018
+0.81%
$1.19 million $44
Apr 9, 2024 $0.00179
-2.41%
$1.18 million $165
Apr 8, 2024 $0.00183
+2.14%
$1.21 million $30
Apr 7, 2024 $0.00179
+0.78%
$1.18 million $38
Apr 6, 2024 $0.00178
-2.56%
$1.18 million $257
Apr 5, 2024 $0.00183
+0.49%
$1.21 million $146
Apr 4, 2024 $0.00182
+4.07%
$1.2 million $133
Apr 3, 2024 $0.00175
-2.32%
$1.16 million $176
Apr 2, 2024 $0.00179
-3.50%
$1.18 million $107
Apr 1, 2024 $0.00186
-11.03%
$1.23 million $712
Mar 31, 2024 $0.00209
-0.31%
$1.38 million $80
Mar 30, 2024 $0.00209
-9.28%
$1.38 million $581
Mar 29, 2024 $0.00231
+1.36%
$1.53 million $843
Mar 28, 2024 $0.00228
-3.95%
$1.51 million $314
Mar 27, 2024 $0.00237
+0.19%
$1.57 million $146
Mar 26, 2024 $0.00236
+0.04%
$1.56 million $105
Mar 25, 2024 $0.00236
+7.58%
$1.56 million $575
Mar 24, 2024 $0.00219
-0.94%
$1.45 million $242
Mar 23, 2024 $0.00222
-13.04%
$1.47 million $1,383
Mar 22, 2024 $0.00254
-98.13%
$1.68 million $140
Mar 21, 2024 $0.136
-5.51%
$89.95 million $2.04 million
Mar 20, 2024 $0.144
+16.86%
$95.5 million $3.66 million
Mar 19, 2024 $0.125
-8.16%
$82.37 million $4.83 million
Mar 18, 2024 $0.136
+36.28%
$89.69 million $3.46 million
Mar 17, 2024 $0.1
+9.82%
$66.31 million $80,549
Mar 16, 2024 $0.0913
-42.34%
$60.38 million $10.32 million
Mar 15, 2024 $0.16
-16.31%
$106.04 million $2.18 million
Mar 14, 2024 $0.193
+53.87%
$127.76 million $4.51 million
Mar 13, 2024 $0.126
-3.02%
$83.02 million $1.62 million
Mar 12, 2024 $0.13
+28.01%
$85.66 million $100,619
Mar 11, 2024 $0.101
+3.13%
$66.92 million $127,562
Mar 10, 2024 $0.0982
-8.18%
$64.89 million $104,174
Mar 9, 2024 $0.107
+33.94%
$70.67 million $131,519
Mar 8, 2024 $0.0798
-4.72%
$52.76 million $67,817
Mar 7, 2024 $0.0838
-9.73%
$55.37 million $58,744
Mar 6, 2024 $0.0927
-13.31%
$61.3 million $113,008
Mar 5, 2024 $0.107
-1.52%
$70.71 million $142,592
Mar 4, 2024 $0.11
+41.51%
$72.46 million $368,298
Mar 3, 2024 $0.0767
+46.22%
$50.7 million $210,796
Mar 2, 2024 $0.0525
-1.26%
$34.68 million $121,206