LikeCoin Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00117
+2.23%
$ 1.17 million $ 587
May 11, 12 AM $ 0.00112
+0.03%
$ 1.12 million $ 478
May 10, 11 PM $ 0.00112
-0.73%
$ 1.12 million $ 424
May 10, 10 PM $ 0.00113
+0.10%
$ 1.13 million $ 419
May 10, 9 PM $ 0.00115
-0.91%
$ 1.15 million $ 413
May 10, 8 PM $ 0.00116
+3.41%
$ 1.16 million $ 382
May 10, 7 PM $ 0.00112
+0.88%
$ 1.12 million $ 306
May 10, 6 PM $ 0.00111
-0.96%
$ 1.11 million $ 300
May 10, 5 PM $ 0.00112
-1.22%
$ 1.12 million $ 288
May 10, 4 PM $ 0.00114
+0.72%
$ 1.14 million $ 293
May 10, 3 PM $ 0.00112
+14.77%
$ 1.12 million $ 276
May 10, 2 PM $ 0.000973
+0.00%
$ 973,235 $ 7
May 10, 1 PM $ 0.000973
+0.10%
$ 973,235 $ 7
May 10, 12 PM $ 0.000972
-0.05%
$ 971,916 $ 7
May 10, 11 AM $ 0.000973
-0.11%
$ 972,636 $ 7
May 10, 10 AM $ 0.000973
-0.16%
$ 972,711 $ 7
May 10, 9 AM $ 0.000974
-1.23%
$ 974,265 $ 7
May 10, 8 AM $ 0.000986
+0.82%
$ 985,836 $ 6
May 10, 7 AM $ 0.000978
-0.15%
$ 977,933 $ 6
May 10, 6 AM $ 0.000979
+0.57%
$ 979,224 $ 5
May 10, 5 AM $ 0.000974
+0.85%
$ 974,243 $ 5
May 10, 4 AM $ 0.000966
+0.00%
$ 965,905 $ 8
May 10, 3 AM $ 0.000966
-0.01%
$ 966,081 $ 9
May 10, 2 AM $ 0.000966
+0.11%
$ 966,101 $ 9
May 10, 1 AM $ 0.000965
-0.47%
$ 964,921 $ 8
May 10, 12 AM $ 0.00097
-0.43%
$ 969,594 $ 7
May 9, 11 PM $ 0.000974
-0.03%
$ 973,556 $ 8
May 9, 10 PM $ 0.000974
+0.38%
$ 974,002 $ 8
May 9, 9 PM $ 0.00097
-0.11%
$ 970,008 $ 1
May 9, 8 PM $ 0.000971
-0.07%
$ 971,310 $ 1
May 9, 7 PM $ 0.000972
+0.30%
$ 971,740 $ 1
May 9, 6 PM $ 0.000968
-0.52%
$ 968,069 $ 1
May 9, 5 PM $ 0.000974
+0.18%
$ 973,983 $ 1
May 9, 4 PM $ 0.000971
+0.15%
$ 970,600 $ 3
May 9, 3 PM $ 0.00097
-0.81%
$ 969,752 $ 3
May 9, 2 PM $ 0.000977
-0.03%
$ 977,127 $ 17
May 9, 9 AM $ 0.000982
-0.25%
$ 982,140 $ 15
May 9, 8 AM $ 0.000985
+0.14%
$ 984,671 $ 15
May 9, 7 AM $ 0.000983
-0.06%
$ 983,168 $ 15
May 9, 6 AM $ 0.000984
-0.28%
$ 983,525 $ 15
May 9, 5 AM $ 0.000986
+0.15%
$ 986,472 $ 15
May 9, 4 AM $ 0.000986
+0.22%
$ 985,532 $ 15
May 9, 3 AM $ 0.000983
-0.27%
$ 982,880 $ 14
May 9, 2 AM $ 0.000985
+0.11%
$ 985,120 $ 14
May 9, 1 AM $ 0.000985
+0.13%
$ 985,217 $ 17
May 9, 12 AM $ 0.000983
+1.26%
$ 983,356 $ 16
May 8, 11 PM $ 0.000971
+0.21%
$ 971,274 $ 12
May 8, 10 PM $ 0.000969
-0.21%
$ 968,665 $ 12
May 8, 9 PM $ 0.00097
+0.64%
$ 969,846 $ 14
May 8, 8 PM $ 0.000964
+0.21%
$ 964,069 $ 11