Coinranking
LikeCoin Historical Data
LIKE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2024 | $0.0784 | +2.22% | ||
| Jun 8, 2024 | $0.0767 | -6.80% | ||
| Jun 7, 2024 | $0.0825 | -11.38% | ||
| Jun 6, 2024 | $0.0931 | -7.55% | ||
| Jun 5, 2024 | $0.101 | -4.10% | ||
| Jun 4, 2024 | $0.105 | +2.63% | ||
| Jun 3, 2024 | $0.102 | +0.99% | ||
| Jun 2, 2024 | $0.101 | -16.83% | ||
| Jun 1, 2024 | $0.122 | +1.00% | ||
| May 31, 2024 | $0.12 | -5.35% | ||
| May 30, 2024 | $0.128 | -0.08% | ||
| May 29, 2024 | $0.128 | +5.11% | ||
| May 28, 2024 | $0.122 | -11.34% | ||
| May 27, 2024 | $0.138 | +6.42% | ||
| May 26, 2024 | $0.128 | -28.59% | ||
| May 25, 2024 | $0.179 | +15.74K% | ||
| May 24, 2024 | $0.00113 | -4.56% | ||
| May 23, 2024 | $0.00118 | -11.66% | ||
| May 22, 2024 | $0.00134 | -2.21% | ||
| May 21, 2024 | $0.00137 | -9.95% | ||
| May 20, 2024 | $0.00152 | +29.43% | ||
| May 19, 2024 | $0.00118 | -11.59% | ||
| May 18, 2024 | $0.00133 | -3.11% | ||
| May 17, 2024 | $0.00137 | +7.22% | ||
| May 16, 2024 | $0.00128 | +8.00% | ||
| May 15, 2024 | $0.00119 | +5.90% | ||
| May 14, 2024 | $0.00112 | -4.35% | ||
| May 13, 2024 | $0.00117 | -1.65% | ||
| May 12, 2024 | $0.00119 | -0.22% | ||
| May 11, 2024 | $0.00119 | +9.59% | ||
| May 10, 2024 | $0.00109 | -6.42% | ||
| May 9, 2024 | $0.00116 | +2.73% | ||
| May 8, 2024 | $0.00113 | -6.00% | ||
| May 7, 2024 | $0.00121 | -2.80% | ||
| May 6, 2024 | $0.00124 | -1.47% | ||
| May 5, 2024 | $0.00126 | +3.74% | ||
| May 4, 2024 | $0.00121 | -2.35% | ||
| May 3, 2024 | $0.00124 | +1.29% | ||
| May 2, 2024 | $0.00123 | -1.41% | ||
| May 1, 2024 | $0.00124 | +1.90% | ||
| Apr 30, 2024 | $0.00122 | -8.63% | ||
| Apr 29, 2024 | $0.00134 | +0.25% | ||
| Apr 28, 2024 | $0.00134 | -7.05% | ||
| Apr 27, 2024 | $0.00144 | +0.81% | ||
| Apr 26, 2024 | $0.00143 | -1.95% | ||
| Apr 25, 2024 | $0.00145 | +2.20% | ||
| Apr 24, 2024 | $0.00142 | -3.22% | ||
| Apr 23, 2024 | $0.00147 | -0.03% | ||
| Apr 22, 2024 | $0.00147 | +1.11% | ||
| Apr 21, 2024 | $0.00145 | -0.79% | ||