LikeCoin Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00123
+0.31%
$ 1.23 million $ 371
May 13, 1 AM $ 0.00123
-0.38%
$ 1.23 million $ 361
May 13, 12 AM $ 0.00124
+0.60%
$ 1.24 million $ 387
May 12, 11 PM $ 0.00124
+1.03%
$ 1.24 million $ 388
May 12, 10 PM $ 0.00122
+0.59%
$ 1.22 million $ 354
May 12, 9 PM $ 0.00122
-1.02%
$ 1.22 million $ 362
May 12, 8 PM $ 0.00123
-2.10%
$ 1.23 million $ 376
May 12, 7 PM $ 0.00125
+1.78%
$ 1.25 million $ 423
May 12, 6 PM $ 0.00123
+1.87%
$ 1.23 million $ 479
May 12, 5 PM $ 0.00121
-0.06%
$ 1.21 million $ 512
May 12, 4 PM $ 0.00121
-0.50%
$ 1.21 million $ 508
May 12, 3 PM $ 0.00121
-1.33%
$ 1.21 million $ 555
May 12, 2 PM $ 0.00123
-1.67%
$ 1.23 million $ 573
May 12, 1 PM $ 0.00126
+0.50%
$ 1.26 million $ 639
May 12, 12 PM $ 0.00125
-1.46%
$ 1.25 million $ 754
May 12, 11 AM $ 0.00127
+0.31%
$ 1.27 million $ 799
May 12, 10 AM $ 0.00127
-0.62%
$ 1.27 million $ 887
May 12, 9 AM $ 0.00126
-0.39%
$ 1.26 million $ 1,218
May 12, 8 AM $ 0.00126
-1.02%
$ 1.26 million $ 1,425
May 12, 7 AM $ 0.00128
+0.40%
$ 1.28 million $ 1,466
May 12, 6 AM $ 0.00127
+1.19%
$ 1.27 million $ 1,492
May 12, 5 AM $ 0.00125
-1.30%
$ 1.25 million $ 1,500
May 12, 4 AM $ 0.00127
-0.49%
$ 1.27 million $ 1,534
May 12, 3 AM $ 0.00127
-2.50%
$ 1.27 million $ 1,568
May 12, 2 AM $ 0.00131
-0.14%
$ 1.31 million $ 1,658
May 12, 1 AM $ 0.00132
-3.15%
$ 1.32 million $ 1,724
May 12, 12 AM $ 0.00135
+0.05%
$ 1.35 million $ 1,861
May 11, 11 PM $ 0.00135
-0.14%
$ 1.35 million $ 1,930
May 11, 10 PM $ 0.00135
-0.48%
$ 1.35 million $ 1,930
May 11, 9 PM $ 0.00135
-0.12%
$ 1.35 million $ 1,924
May 11, 8 PM $ 0.00136
-0.65%
$ 1.36 million $ 1,965
May 11, 7 PM $ 0.00137
+4.58%
$ 1.37 million $ 2,033
May 11, 6 PM $ 0.00131
-2.79%
$ 1.31 million $ 1,872
May 11, 5 PM $ 0.00134
-1.03%
$ 1.34 million $ 1,859
May 11, 4 PM $ 0.00137
-4.34%
$ 1.37 million $ 1,825
May 11, 3 PM $ 0.00144
-2.61%
$ 1.44 million $ 1,885
May 11, 2 PM $ 0.00146
+0.68%
$ 1.46 million $ 2,187
May 11, 1 PM $ 0.00146
-1.69%
$ 1.46 million $ 2,096
May 11, 12 PM $ 0.00148
-1.35%
$ 1.48 million $ 1,968
May 11, 11 AM $ 0.00149
-0.44%
$ 1.49 million $ 1,940
May 11, 10 AM $ 0.00147
+2.94%
$ 1.47 million $ 1,812
May 11, 9 AM $ 0.00141
+9.60%
$ 1.41 million $ 1,371
May 11, 8 AM $ 0.00128
+1.56%
$ 1.28 million $ 1,042
May 11, 7 AM $ 0.00126
-3.31%
$ 1.26 million $ 1,016
May 11, 6 AM $ 0.0013
+4.73%
$ 1.3 million $ 989
May 11, 5 AM $ 0.00124
+2.40%
$ 1.24 million $ 883
May 11, 4 AM $ 0.00123
-1.43%
$ 1.23 million $ 817
May 11, 3 AM $ 0.00125
+3.52%
$ 1.25 million $ 786
May 11, 2 AM $ 0.00122
+3.03%
$ 1.22 million $ 671
May 11, 1 AM $ 0.00117
+2.23%
$ 1.17 million $ 587