LikeCoin Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00126
+0.72%
$ 1.26 million $ 489
May 15, 2 AM $ 0.00125
-1.48%
$ 1.25 million $ 542
May 15, 1 AM $ 0.00127
-0.31%
$ 1.27 million $ 569
May 15, 12 AM $ 0.00127
-1.07%
$ 1.27 million $ 604
May 14, 11 PM $ 0.00129
+1.40%
$ 1.29 million $ 714
May 14, 10 PM $ 0.00127
+0.19%
$ 1.27 million $ 717
May 14, 9 PM $ 0.00127
-1.28%
$ 1.27 million $ 726
May 14, 8 PM $ 0.00128
-0.87%
$ 1.28 million $ 759
May 14, 7 PM $ 0.00129
-0.83%
$ 1.29 million $ 824
May 14, 6 PM $ 0.00131
-0.29%
$ 1.31 million $ 884
May 14, 5 PM $ 0.0013
-1.18%
$ 1.3 million $ 834
May 14, 4 PM $ 0.00131
-1.97%
$ 1.31 million $ 894
May 14, 3 PM $ 0.00134
+2.00%
$ 1.34 million $ 1,094
May 14, 2 PM $ 0.00132
-0.41%
$ 1.32 million $ 1,221
May 14, 1 PM $ 0.00133
-0.14%
$ 1.33 million $ 1,257
May 14, 12 PM $ 0.00133
+2.05%
$ 1.33 million $ 1,268
May 14, 11 AM $ 0.00131
-1.12%
$ 1.31 million $ 1,217
May 14, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,239
May 14, 9 AM $ 0.00135
+2.14%
$ 1.35 million $ 1,274
May 14, 8 AM $ 0.00132
+1.72%
$ 1.32 million $ 1,206
May 14, 7 AM $ 0.0013
+2.00%
$ 1.3 million $ 1,113
May 14, 6 AM $ 0.00127
-1.33%
$ 1.27 million $ 1,052
May 14, 5 AM $ 0.00129
-0.38%
$ 1.29 million $ 1,047
May 14, 4 AM $ 0.0013
-0.33%
$ 1.3 million $ 1,056
May 14, 3 AM $ 0.00128
+2.05%
$ 1.28 million $ 1,003
May 14, 2 AM $ 0.00125
-1.98%
$ 1.25 million $ 916
May 14, 1 AM $ 0.00127
-2.84%
$ 1.27 million $ 910
May 14, 12 AM $ 0.00131
-3.87%
$ 1.31 million $ 913
May 13, 11 PM $ 0.00138
+1.29%
$ 1.38 million $ 851
May 13, 10 PM $ 0.00135
-3.28%
$ 1.35 million $ 827
May 13, 9 PM $ 0.00139
+0.07%
$ 1.39 million $ 824
May 13, 8 PM $ 0.00137
+1.60%
$ 1.37 million $ 796
May 13, 7 PM $ 0.00135
+2.21%
$ 1.35 million $ 709
May 13, 6 PM $ 0.00131
+0.13%
$ 1.31 million $ 631
May 13, 5 PM $ 0.00132
-0.30%
$ 1.32 million $ 633
May 13, 4 PM $ 0.00132
-1.50%
$ 1.32 million $ 636
May 13, 3 PM $ 0.00133
+4.86%
$ 1.33 million $ 481
May 13, 2 PM $ 0.00127
+1.60%
$ 1.27 million $ 350
May 13, 1 PM $ 0.00125
-0.45%
$ 1.25 million $ 340
May 13, 12 PM $ 0.00125
-1.80%
$ 1.25 million $ 344
May 13, 11 AM $ 0.00128
-0.45%
$ 1.28 million $ 342
May 13, 10 AM $ 0.00129
+3.49%
$ 1.29 million $ 340
May 13, 9 AM $ 0.00124
+0.81%
$ 1.24 million $ 273
May 13, 8 AM $ 0.00124
+0.01%
$ 1.24 million $ 277
May 13, 7 AM $ 0.00123
+0.67%
$ 1.23 million $ 277
May 13, 6 AM $ 0.00123
-1.45%
$ 1.23 million $ 291
May 13, 5 AM $ 0.00125
-1.10%
$ 1.25 million $ 320
May 13, 4 AM $ 0.00126
+0.93%
$ 1.26 million $ 334
May 13, 3 AM $ 0.00124
+0.64%
$ 1.24 million $ 323
May 13, 2 AM $ 0.00123
+0.31%
$ 1.23 million $ 371