LikeCoin Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0013
+0.34%
$ 1.3 million $ 688
May 17, 3 AM $ 0.00129
+0.40%
$ 1.29 million $ 700
May 17, 2 AM $ 0.00128
-1.60%
$ 1.28 million $ 717
May 17, 1 AM $ 0.0013
-1.89%
$ 1.3 million $ 730
May 17, 12 AM $ 0.00132
+3.42%
$ 1.32 million $ 741
May 16, 11 PM $ 0.00128
-0.44%
$ 1.28 million $ 672
May 16, 10 PM $ 0.00129
-1.07%
$ 1.29 million $ 647
May 16, 9 PM $ 0.0013
-0.04%
$ 1.3 million $ 641
May 16, 8 PM $ 0.0013
-0.18%
$ 1.3 million $ 642
May 16, 7 PM $ 0.0013
+0.14%
$ 1.3 million $ 640
May 16, 6 PM $ 0.0013
-0.25%
$ 1.3 million $ 622
May 16, 5 PM $ 0.00131
-0.70%
$ 1.31 million $ 628
May 16, 4 PM $ 0.00131
+0.80%
$ 1.31 million $ 640
May 16, 3 PM $ 0.0013
+0.61%
$ 1.3 million $ 637
May 16, 2 PM $ 0.00129
-0.92%
$ 1.29 million $ 630
May 16, 1 PM $ 0.00131
+1.76%
$ 1.31 million $ 623
May 16, 12 PM $ 0.00129
-1.75%
$ 1.29 million $ 597
May 16, 11 AM $ 0.00132
+3.61%
$ 1.32 million $ 593
May 16, 10 AM $ 0.00128
+2.18%
$ 1.28 million $ 537
May 16, 9 AM $ 0.00126
-0.30%
$ 1.26 million $ 492
May 16, 8 AM $ 0.00125
-2.99%
$ 1.25 million $ 470
May 16, 7 AM $ 0.00129
-3.77%
$ 1.29 million $ 412
May 16, 6 AM $ 0.00132
+5.34%
$ 1.32 million $ 298
May 16, 5 AM $ 0.00125
+2.14%
$ 1.25 million $ 174
May 16, 4 AM $ 0.00122
+0.78%
$ 1.22 million $ 120
May 16, 3 AM $ 0.00119
-0.05%
$ 1.19 million $ 80
May 16, 2 AM $ 0.00119
+0.82%
$ 1.19 million $ 79
May 16, 1 AM $ 0.00118
-1.05%
$ 1.18 million $ 99
May 16, 12 AM $ 0.00119
+1.03%
$ 1.19 million $ 100
May 15, 11 PM $ 0.00117
-0.51%
$ 1.17 million $ 99
May 15, 10 PM $ 0.00118
-0.12%
$ 1.18 million $ 103
May 15, 9 PM $ 0.00118
+0.16%
$ 1.18 million $ 98
May 15, 8 PM $ 0.00118
-1.08%
$ 1.18 million $ 111
May 15, 7 PM $ 0.0012
-0.34%
$ 1.2 million $ 123
May 15, 6 PM $ 0.0012
+0.45%
$ 1.2 million $ 133
May 15, 5 PM $ 0.00119
+0.26%
$ 1.19 million $ 130
May 15, 4 PM $ 0.00119
-0.50%
$ 1.19 million $ 143
May 15, 3 PM $ 0.0012
-0.91%
$ 1.2 million $ 156
May 15, 2 PM $ 0.00121
-0.34%
$ 1.21 million $ 175
May 15, 1 PM $ 0.00122
-2.47%
$ 1.22 million $ 174
May 15, 12 PM $ 0.00125
+0.61%
$ 1.25 million $ 174
May 15, 11 AM $ 0.00124
-0.26%
$ 1.24 million $ 181
May 15, 10 AM $ 0.00125
+1.26%
$ 1.25 million $ 193
May 15, 9 AM $ 0.00123
-0.47%
$ 1.23 million $ 224
May 15, 8 AM $ 0.00124
+0.50%
$ 1.24 million $ 280
May 15, 7 AM $ 0.00123
-0.74%
$ 1.23 million $ 343
May 15, 6 AM $ 0.00124
+0.86%
$ 1.24 million $ 387
May 15, 5 AM $ 0.00124
-1.93%
$ 1.24 million $ 392
May 15, 4 AM $ 0.00126
+0.64%
$ 1.26 million $ 420
May 15, 3 AM $ 0.00126
+0.72%
$ 1.26 million $ 489