LikeCoin Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0236
+0.67%
$ 15.6 million $ 37,873
Aug 31, 2024 $ 0.0234
-2.07%
$ 15.49 million $ 62,822
Aug 30, 2024 $ 0.0239
+1.88%
$ 15.82 million $ 73,552
Aug 29, 2024 $ 0.0235
+0.57%
$ 15.53 million $ 56,913
Aug 28, 2024 $ 0.0234
-4.50%
$ 15.44 million $ 66,398
Aug 27, 2024 $ 0.0245
-2.17%
$ 16.17 million $ 37,448
Aug 26, 2024 $ 0.0248
+2.51%
$ 16.43 million $ 71,898
Aug 25, 2024 $ 0.0242
-1.99%
$ 16.03 million $ 60,177
Aug 24, 2024 $ 0.0247
+3.56%
$ 16.36 million $ 40,777
Aug 23, 2024 $ 0.0239
-4.90%
$ 15.81 million $ 70,681
Aug 22, 2024 $ 0.0252
-3.22%
$ 16.66 million $ 65,525
Aug 21, 2024 $ 0.026
+7.18%
$ 17.21 million $ 61,274
Aug 20, 2024 $ 0.0243
+0.14%
$ 16.06 million $ 61,270
Aug 19, 2024 $ 0.0242
+0.58%
$ 16.03 million $ 44,369
Aug 18, 2024 $ 0.0245
-0.91%
$ 16.17 million $ 66,862
Aug 17, 2024 $ 0.0247
+0.79%
$ 16.32 million $ 70,443
Aug 16, 2024 $ 0.0245
+1.41%
$ 16.2 million $ 76,164
Aug 15, 2024 $ 0.0242
-8.27%
$ 15.97 million $ 51,170
Aug 14, 2024 $ 0.0263
-2.78%
$ 17.41 million $ 51,844
Aug 13, 2024 $ 0.0271
+6.27%
$ 17.92 million $ 61,364
Aug 12, 2024 $ 0.0255
-2.99%
$ 16.86 million $ 38,977
Aug 11, 2024 $ 0.0263
-3.38%
$ 17.37 million $ 59,374
Aug 10, 2024 $ 0.0272
-0.96%
$ 17.98 million $ 66,953
Aug 9, 2024 $ 0.0275
-3.81%
$ 18.16 million $ 61,754
Aug 8, 2024 $ 0.0284
+1.58%
$ 18.79 million $ 54,940
Aug 7, 2024 $ 0.0281
+2.25%
$ 18.58 million $ 70,138
Aug 6, 2024 $ 0.0275
+14.26%
$ 18.17 million $ 58,535
Aug 5, 2024 $ 0.0241
-12.14%
$ 15.9 million $ 36,397
Aug 4, 2024 $ 0.0272
-12.32%
$ 18 million $ 60,300
Aug 3, 2024 $ 0.031
-10.43%
$ 20.5 million $ 62,178
Aug 2, 2024 $ 0.0346
-11.17%
$ 22.88 million $ 68,119
Aug 1, 2024 $ 0.0378
-9.88%
$ -- $ 17,569
Jul 31, 2024 $ 0.0419
+2.78%
$ 27.71 million $ 62,687
Jul 30, 2024 $ 0.041
+8.26%
$ 27.14 million $ 61,581
Jul 26, 2024 $ 0.0316
+1.22%
$ -- $ 60,578
Jul 25, 2024 $ 0.0312
-8.06%
$ 20.61 million $ 60,806
Jul 24, 2024 $ 0.0339
-6.45%
$ 22.42 million $ 75,885
Jul 23, 2024 $ 0.0362
-6.80%
$ 23.96 million $ 56,750
Jul 22, 2024 $ 0.0389
-6.79%
$ 25.71 million $ 65,045
Jul 21, 2024 $ 0.0417
-2.29%
$ 27.58 million $ 71,344
Jul 20, 2024 $ 0.0429
-1.38%
$ 28.36 million $ 16,063
Jul 19, 2024 $ 0.0435
+11.71%
$ 28.76 million $ 74,925
Jul 18, 2024 $ 0.0389
-7.84%
$ 25.74 million $ 58,575
Jul 17, 2024 $ 0.0422
-2.44%
$ 27.91 million $ 65,236
Jul 16, 2024 $ 0.0433
-8.10%
$ 28.61 million $ 21,320
Jul 15, 2024 $ 0.0471
+25.88%
$ 31.12 million $ 58,615
Jul 14, 2024 $ 0.0374
+0.05%
$ 24.73 million $ 62,070
Jul 13, 2024 $ 0.0374
+2.09%
$ 24.72 million $ 77,281
Jul 12, 2024 $ 0.0365
-1.72%
$ 24.15 million $ 148,765
Jul 11, 2024 $ 0.0372
-8.74%
$ 24.57 million $ 68,953