LikeCoin Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00124
+0.60%
$ 1.24 million $ 68
May 19, 4 AM $ 0.00124
-0.13%
$ 1.24 million $ 70
May 19, 3 AM $ 0.00124
-0.03%
$ 1.24 million $ 79
May 19, 2 AM $ 0.00124
-0.42%
$ 1.24 million $ 84
May 19, 1 AM $ 0.00125
-0.64%
$ 1.25 million $ 94
May 19, 12 AM $ 0.00126
-1.66%
$ 1.26 million $ 100
May 18, 11 PM $ 0.00127
+1.08%
$ 1.27 million $ 107
May 18, 10 PM $ 0.00126
+1.91%
$ 1.26 million $ 98
May 18, 9 PM $ 0.00123
+0.53%
$ 1.23 million $ 52
May 18, 8 PM $ 0.00123
-0.30%
$ 1.23 million $ 52
May 18, 7 PM $ 0.00123
+0.74%
$ 1.23 million $ 54
May 18, 6 PM $ 0.00122
-0.67%
$ 1.22 million $ 53
May 18, 5 PM $ 0.00123
+0.38%
$ 1.23 million $ 57
May 18, 4 PM $ 0.00122
+0.11%
$ 1.22 million $ 53
May 18, 3 PM $ 0.00122
-0.61%
$ 1.22 million $ 53
May 18, 2 PM $ 0.00124
-0.52%
$ 1.24 million $ 109
May 18, 1 PM $ 0.00124
+0.18%
$ 1.24 million $ 114
May 18, 12 PM $ 0.00124
+0.18%
$ 1.24 million $ 120
May 18, 11 AM $ 0.00124
+0.22%
$ 1.24 million $ 123
May 18, 10 AM $ 0.00124
-0.23%
$ 1.24 million $ 124
May 18, 9 AM $ 0.00124
-0.45%
$ 1.24 million $ 130
May 18, 8 AM $ 0.00125
-0.94%
$ 1.25 million $ 141
May 18, 7 AM $ 0.00126
+0.70%
$ 1.26 million $ 150
May 18, 6 AM $ 0.00125
-0.37%
$ 1.25 million $ 149
May 18, 5 AM $ 0.00126
+0.30%
$ 1.26 million $ 150
May 18, 4 AM $ 0.00125
+0.81%
$ 1.25 million $ 155
May 18, 3 AM $ 0.00125
-0.80%
$ 1.25 million $ 142
May 18, 2 AM $ 0.00125
-0.09%
$ 1.25 million $ 160
May 18, 1 AM $ 0.00125
+0.13%
$ 1.25 million $ 146
May 18, 12 AM $ 0.00125
-0.04%
$ 1.25 million $ 139
May 17, 11 PM $ 0.00125
-1.79%
$ 1.25 million $ 176
May 17, 10 PM $ 0.00127
-1.00%
$ 1.27 million $ 192
May 17, 9 PM $ 0.00129
+0.24%
$ 1.29 million $ 137
May 17, 8 PM $ 0.00128
+0.03%
$ 1.28 million $ 97
May 17, 7 PM $ 0.00129
+0.73%
$ 1.29 million $ 105
May 17, 6 PM $ 0.00127
-0.76%
$ 1.27 million $ 122
May 17, 5 PM $ 0.00128
-0.50%
$ 1.28 million $ 123
May 17, 4 PM $ 0.00129
+0.48%
$ 1.29 million $ 124
May 17, 3 PM $ 0.00129
-0.63%
$ 1.29 million $ 128
May 17, 2 PM $ 0.0013
+0.57%
$ 1.3 million $ 134
May 17, 1 PM $ 0.00129
-0.58%
$ 1.29 million $ 156
May 17, 12 PM $ 0.0013
-0.84%
$ 1.3 million $ 175
May 17, 11 AM $ 0.00131
+0.29%
$ 1.31 million $ 217
May 17, 10 AM $ 0.00131
-0.27%
$ 1.31 million $ 257
May 17, 9 AM $ 0.00132
-0.32%
$ 1.32 million $ 297
May 17, 8 AM $ 0.00132
+2.61%
$ 1.32 million $ 318
May 17, 7 AM $ 0.0013
+1.34%
$ 1.3 million $ 383
May 17, 6 AM $ 0.00128
-0.08%
$ 1.28 million $ 490
May 17, 5 AM $ 0.00127
-1.98%
$ 1.27 million $ 613
May 17, 4 AM $ 0.0013
+0.34%
$ 1.3 million $ 688